Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,205 | -0.01(-2.78%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,340 | +0.01(+2.86%) |
May 04, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 43,100 | +0.01(+6.06%) |
May 03, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,800 | +0.00(+0.00%) |
May 02, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 65,000 | +0.01(+3.13%) |
May 01, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 9,590 | -0.01(-5.88%) |
Apr 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,777 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,814 | -0.01(-5.56%) |
Apr 25, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,082 | -0.01(-2.70%) |
Apr 24, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 3,200 | +0.01(+5.71%) |
Apr 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,510 | -0.01(-2.78%) |
Apr 20, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 60,750 | -0.01(-5.26%) |
Apr 19, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,792 | +0.01(+5.56%) |
Apr 18, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,610 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,480 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 36,559 | +0.02(+12.50%) |
Apr 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 23,668 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 2,580 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,250 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 40,917 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,509 | -0.00(-2.86%) |
Apr 03, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 15,522 | +0.00(+2.94%) |
Mar 31, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 26,350 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 60,951 | +0.01(+3.03%) |
Mar 29, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 44,397 | -0.01(-2.94%) |
Mar 28, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,115 | -0.01(-5.56%) |
Mar 27, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,700 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.1650 | 0.1800 | 124,600 | -0.01(-5.26%) |
Mar 23, 2023 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 121,220 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 71,900 | +0.01(+2.70%) |
Mar 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 73,540 | +0.01(+8.82%) |
Mar 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.01(+3.03%) |
Mar 17, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 14,195 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 29,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 9,878 | -0.01(-2.94%) |
Mar 14, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 46,398 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 35,600 | -0.00(-2.86%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 33,000 | -0.01(-2.78%) |
Mar 09, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 32,705 | +0.01(+2.86%) |
Mar 08, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1750 | 29,400 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | 88,500 | -0.01(-2.78%) |
Mar 06, 2023 | 0.1800 | 0.2050 | 0.1700 | 0.1800 | 155,103 | +0.02(+12.50%) |
Mar 03, 2023 | 0.1800 | 0.1850 | 0.1550 | 0.1600 | 228,026 | -0.03(-15.79%) |
Mar 02, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.1900 | 102,950 | -0.01(-2.56%) |