Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2500	0.2500	0.2250	0.2350	1,918,100	-0.02(-6.00%)
May 28, 2015	0.2550	0.2600	0.2450	0.2500	1,166,573	-0.01(-1.96%)
May 27, 2015	0.2600	0.2700	0.2500	0.2550	4,170,151	-0.04(-15.00%)
May 26, 2015	0.3100	0.3100	0.2750	0.3000	2,565,483	-0.01(-3.23%)
May 25, 2015	0.3000	0.3150	0.2950	0.3100	2,622,288	+0.02(+6.90%)
May 22, 2015	0.2700	0.3050	0.2700	0.2900	3,767,971	+0.01(+3.57%)
May 21, 2015	0.3200	0.3400	0.2700	0.2800	4,704,496	-0.03(-9.68%)
May 20, 2015	0.2600	0.3250	0.2500	0.3100	5,179,164	+0.07(+26.53%)
May 19, 2015	0.2750	0.2750	0.2450	0.2450	1,202,188	-0.03(-9.26%)
May 15, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 14, 2015	0.2450	0.2700	0.2250	0.2600	2,157,120	+0.01(+4.00%)
May 13, 2015	0.2600	0.2600	0.2450	0.2500	683,750	-0.02(-7.41%)
May 12, 2015	0.2900	0.2950	0.2600	0.2700	3,541,173	-0.03(-10.00%)
May 11, 2015	0.2650	0.3100	0.2650	0.3000	7,521,093	+0.03(+13.21%)
May 08, 2015	0.2250	0.2650	0.1950	0.2650	6,921,146	+0.05(+20.45%)
May 07, 2015	0.2250	0.2400	0.2100	0.2200	3,022,039	+0.01(+4.76%)
May 06, 2015	0.1950	0.2400	0.1900	0.2100	7,926,354	+0.03(+16.67%)
May 05, 2015	0.1400	0.1900	0.1300	0.1800	3,777,144	+0.04(+24.14%)
May 04, 2015	0.1500	0.1600	0.1450	0.1450	760,816	-0.01(-6.45%)
May 01, 2015	0.1750	0.1800	0.1500	0.1550	5,024,034	-0.02(-13.89%)
Apr 30, 2015	0.0950	0.1800	0.0950	0.1800	7,878,653	+0.09(+111.76%)
Apr 29, 2015	0.0900	0.0900	0.0850	0.0850	131,520	+0.00(+0.00%)
Apr 28, 2015	0.0900	0.0900	0.0850	0.0850	43,025	+0.01(+6.25%)
Apr 27, 2015	0.0900	0.0900	0.0800	0.0800	202,222	-0.01(-11.11%)
Apr 24, 2015	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Apr 23, 2015	0.0850	0.0900	0.0850	0.0900	90,000	+0.00(+5.88%)
Apr 22, 2015	0.0900	0.0900	0.0800	0.0850	40,500	-0.00(-5.56%)
Apr 21, 2015	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+5.88%)
Apr 20, 2015	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)
Apr 17, 2015	0.0850	0.0850	0.0850	0.0850	30,156	+0.00(+0.00%)
Apr 16, 2015	0.0850	0.0850	0.0850	0.0850	96,500	+0.00(+0.00%)
Apr 15, 2015	0.0850	0.0850	0.0800	0.0850	16,235	+0.00(+0.00%)
Apr 14, 2015	0.0850	0.0850	0.0800	0.0850	34,000	+0.00(+0.00%)
Apr 13, 2015	0.0800	0.0850	0.0800	0.0850	57,400	+0.00(+0.00%)
Apr 09, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2015	0.0850	0.0850	0.0850	0.0850	113,000	-0.00(-5.56%)
Apr 07, 2015	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Apr 06, 2015	0.0850	0.0850	0.0850	0.0850	36,000	-0.00(-5.56%)
Apr 02, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 01, 2015	0.0900	0.0900	0.0900	0.0900	6,600	+0.00(+0.00%)
Mar 31, 2015	0.0950	0.0950	0.0900	0.0900	34,000	+0.00(+0.00%)
Mar 30, 2015	0.0900	0.0900	0.0900	0.0900	6,050	+0.00(+0.00%)
Mar 27, 2015	0.1000	0.1000	0.0900	0.0900	41,080	+0.00(+0.00%)
Mar 25, 2015		0.0900	0.0900	0.0900	155	-0.01(-10.00%)
Mar 24, 2015	0.0950	0.1000	0.0950	0.1000	6,900	+0.01(+11.11%)
Mar 23, 2015	0.0950	0.1000	0.0850	0.0900	70,236	+0.00(+0.00%)
Mar 20, 2015	0.0900	0.0900	0.0900	0.0900	41,300	+0.00(+0.00%)
Mar 19, 2015	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 18, 2015	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+5.88%)
Mar 17, 2015	0.0850	0.0850	0.0850	0.0850	35,000	-0.00(-5.56%)
Mar 16, 2015	0.0900	0.0900	0.0800	0.0900	37,000	+0.01(+12.50%)
Mar 13, 2015	0.0850	0.0850	0.0800	0.0800	27,500	-0.01(-5.88%)
Mar 11, 2015		0.0850	0.0850	0.0850	600	+0.00(+0.00%)
Mar 10, 2015	0.0900	0.0900	0.0850	0.0850	11,000	-0.01(-10.53%)
Mar 09, 2015	0.0900	0.0950	0.0900	0.0950	133,000	+0.00(+0.00%)
Mar 06, 2015	0.0850	0.0950	0.0850	0.0950	247,900	+0.01(+5.56%)
Mar 05, 2015	0.0850	0.0900	0.0850	0.0900	42,000	+0.00(+0.00%)
Mar 04, 2015	0.0900	0.0900	0.0850	0.0900	17,044	+0.00(+5.88%)
Mar 03, 2015	0.0800	0.0850	0.0800	0.0850	78,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.