Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 35,000 | +0.00(+0.00%) |
May 29, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 34,600 | -0.02(-6.52%) |
May 28, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.00(+0.00%) |
May 27, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 132,000 | +0.00(+0.00%) |
May 26, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 304,500 | +0.00(+0.00%) |
May 23, 2014 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 407,000 | +0.03(+15.00%) |
May 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+11.11%) |
May 21, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | -0.02(-10.00%) |
May 20, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 77,500 | -0.02(-11.11%) |
May 16, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
May 15, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 19,900 | +0.01(+2.44%) |
May 14, 2014 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 61,750 | -0.01(-2.38%) |
May 13, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 296,000 | -0.04(-14.29%) |
May 12, 2014 | 0.2400 | 0.2450 | 0.2150 | 0.2450 | 196,744 | -0.01(-2.00%) |
May 09, 2014 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 266,576 | -0.01(-1.96%) |
May 08, 2014 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 59,000 | +0.01(+2.00%) |
May 07, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 170,400 | -0.01(-3.85%) |
May 06, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 98,500 | +0.00(+0.00%) |
May 05, 2014 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 376,500 | -0.02(-5.45%) |
May 02, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 125,000 | -0.01(-1.79%) |
May 01, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 141,250 | +0.00(+0.00%) |
Apr 30, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 101,500 | -0.01(-3.45%) |
Apr 29, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 139,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 337,250 | -0.01(-3.33%) |
Apr 25, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 2,018,547 | +0.03(+11.11%) |
Apr 24, 2014 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 238,000 | -0.01(-5.26%) |
Apr 23, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 97,800 | -0.01(-3.39%) |
Apr 22, 2014 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 87,150 | +0.01(+1.72%) |
Apr 21, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 47,416 | -0.01(-3.33%) |
Apr 17, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 16, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 217,500 | +0.03(+11.54%) |
Apr 15, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 107,000 | -0.01(-3.70%) |
Apr 14, 2014 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 405,375 | -0.02(-6.90%) |
Apr 11, 2014 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 43,700 | -0.02(-4.92%) |
Apr 10, 2014 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 264,500 | -0.01(-1.61%) |
Apr 09, 2014 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 971,500 | -0.02(-6.06%) |