Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 28, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 27.00 | 27.70 | 26.10 | 27.00 | 6,300 | +0.30(+1.12%) |
May 24, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.53(+2.03%) |
May 23, 2002 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.07(+0.27%) |
May 22, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.90(-3.33%) |
May 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) |
May 20, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -9.40(-26.04%) |
May 17, 2002 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +9.10(+33.70%) |
May 16, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) |
May 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) |
May 14, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.25(+0.95%) |
May 13, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.20(+0.77%) |
May 10, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.19%) |
May 09, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) |
May 07, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 06, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) |
May 03, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.60(-2.30%) |
May 02, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +1.10(+4.40%) |
May 01, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.25(-0.99%) |
Apr 26, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+1.00%) |
Apr 25, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.70(-2.72%) |
Apr 24, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.50(+1.98%) |
Apr 23, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) |
Apr 22, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.20(+0.81%) |
Apr 19, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.50(-1.98%) |
Apr 18, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.30(+1.20%) |
Apr 17, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) |
Apr 16, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +1.00(+4.26%) |
Apr 15, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.65(-2.69%) |
Apr 12, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.35(-1.43%) |
Apr 11, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +1.38(+5.95%) |
Apr 10, 2002 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.62(-2.63%) |
Apr 09, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.40(-1.66%) |
Apr 08, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.25(-1.02%) |
Apr 05, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.20(-0.81%) |
Apr 04, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.75(+3.14%) |
Apr 03, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.25(-1.04%) |
Apr 02, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.40(-1.63%) |
Apr 01, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 24.50 | 25.50 | 24.20 | 24.50 | 4,700 | +0.50(+2.08%) |
Mar 28, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.25(-1.03%) |
Mar 26, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +1.05(+4.53%) |
Mar 25, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.05(-0.22%) |
Mar 22, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -1.35(-5.49%) |
Mar 21, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.40(-1.60%) |
Mar 20, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.05(+4.38%) |
Mar 19, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -1.40(-5.52%) |
Mar 18, 2002 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.15(-0.59%) |
Mar 15, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.80(+3.24%) |
Mar 14, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.20(+0.82%) |
Mar 13, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.60(-2.39%) |
Mar 12, 2002 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.05(-0.20%) |
Mar 11, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -1.15(-4.37%) |
Mar 08, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.60(+2.33%) |
Mar 07, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +1.30(+5.33%) |
Mar 06, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -1.60(-6.15%) |
Mar 05, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +1.15(+4.63%) |
Mar 04, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +1.10(+4.63%) |