Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 4.088 | 4.088 | 4.087 | 4.088 | 0 | +0.01(+0.27%) |
May 23, 2011 | 4.077 | 4.078 | 4.076 | 4.077 | 0 | -0.01(-0.32%) |
May 20, 2011 | 4.090 | 4.090 | 4.090 | 0 | +0.02(+0.50%) | |
May 19, 2011 | 4.069 | 4.070 | 4.069 | 4.070 | 0 | -0.02(-0.55%) |
May 18, 2011 | 4.093 | 4.093 | 4.092 | 4.092 | 0 | +0.02(+0.48%) |
May 17, 2011 | 4.073 | 4.073 | 4.072 | 4.073 | 0 | -0.03(-0.68%) |
May 16, 2011 | 4.101 | 4.102 | 4.100 | 4.101 | 0 | +0.01(+0.33%) |
May 13, 2011 | 4.087 | 4.087 | 4.087 | 0 | +0.01(+0.16%) | |
May 12, 2011 | 4.080 | 4.081 | 4.080 | 4.081 | 0 | -0.02(-0.48%) |
May 11, 2011 | 4.102 | 4.102 | 4.099 | 4.100 | 0 | +0.03(+0.83%) |
May 10, 2011 | 4.067 | 4.067 | 4.066 | 4.066 | 0 | +0.00(+0.02%) |
May 09, 2011 | 4.066 | 4.067 | 4.065 | 4.065 | 0 | -0.07(-1.64%) |
May 06, 2011 | 4.133 | 4.133 | 4.133 | 0 | +0.04(+1.00%) | |
May 05, 2011 | 4.091 | 4.093 | 4.091 | 4.092 | 0 | +0.01(+0.15%) |
May 04, 2011 | 4.087 | 4.087 | 4.085 | 4.086 | 0 | -0.01(-0.16%) |
May 03, 2011 | 4.093 | 4.094 | 4.092 | 4.092 | 0 | -0.00(-0.03%) |
May 02, 2011 | 4.093 | 4.095 | 4.093 | 4.094 | 0 | +0.01(+0.23%) |
Apr 29, 2011 | 4.068 | 4.084 | 4.067 | 4.084 | 0 | +0.01(+0.28%) |
Apr 28, 2011 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | +0.02(+0.54%) |
Apr 27, 2011 | 4.050 | 4.051 | 4.049 | 4.051 | 0 | -0.02(-0.57%) |
Apr 26, 2011 | 4.075 | 4.076 | 4.074 | 4.074 | 0 | -0.01(-0.17%) |
Apr 25, 2011 | 4.082 | 4.082 | 4.082 | 4.082 | 0 | -0.00(-0.02%) |
Apr 22, 2011 | 4.082 | 4.082 | 4.082 | 0 | -0.00(-0.06%) | |
Apr 21, 2011 | 4.085 | 4.086 | 4.085 | 4.085 | 0 | +0.01(+0.20%) |
Apr 20, 2011 | 4.077 | 4.078 | 4.077 | 4.077 | 0 | +0.01(+0.18%) |
Apr 19, 2011 | 4.069 | 4.069 | 4.069 | 4.069 | 0 | -0.00(-0.00%) |
Apr 18, 2011 | 4.068 | 4.070 | 4.068 | 4.070 | 0 | -0.00(-0.07%) |
Apr 15, 2011 | 4.073 | 4.073 | 4.073 | 0 | +0.01(+0.32%) | |
Apr 14, 2011 | 4.059 | 4.060 | 4.059 | 4.060 | 0 | -0.00(-0.08%) |
Apr 13, 2011 | 4.064 | 4.064 | 4.063 | 4.063 | 0 | +0.02(+0.52%) |
Apr 12, 2011 | 4.043 | 4.043 | 4.042 | 4.042 | 0 | -0.01(-0.33%) |
Apr 11, 2011 | 4.054 | 4.056 | 4.054 | 4.055 | 0 | +0.02(+0.46%) |
Apr 08, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.01(-0.31%) | |
Apr 07, 2011 | 4.048 | 4.050 | 4.048 | 4.049 | 0 | -0.01(-0.13%) |
Apr 06, 2011 | 4.054 | 4.054 | 4.053 | 4.054 | 0 | +0.00(+0.04%) |
Apr 05, 2011 | 4.053 | 4.054 | 4.052 | 4.052 | 0 | +0.00(+0.01%) |
Apr 04, 2011 | 4.052 | 4.052 | 4.052 | 4.052 | 0 | +0.00(+0.10%) |
Apr 01, 2011 | 4.048 | 4.048 | 4.048 | 0 | -0.01(-0.16%) | |
Mar 31, 2011 | 4.056 | 4.057 | 4.054 | 4.054 | 0 | +0.02(+0.38%) |
Mar 30, 2011 | 4.038 | 4.040 | 4.038 | 4.039 | 0 | -0.00(-0.02%) |
Mar 29, 2011 | 4.040 | 4.040 | 4.039 | 4.040 | 0 | -0.01(-0.24%) |
Mar 28, 2011 | 4.050 | 4.051 | 4.050 | 4.050 | 0 | +0.01(+0.35%) |
Mar 25, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.01(-0.20%) | |
Mar 24, 2011 | 4.044 | 4.046 | 4.043 | 4.044 | 0 | -0.00(-0.09%) |
Mar 23, 2011 | 4.054 | 4.054 | 4.047 | 4.047 | 0 | +0.00(+0.05%) |
Mar 22, 2011 | 4.045 | 4.046 | 4.044 | 4.045 | 0 | +0.01(+0.35%) |
Mar 21, 2011 | 4.030 | 4.031 | 4.029 | 4.031 | 0 | -0.00(-0.11%) |
Mar 18, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.00(-0.06%) | |
Mar 17, 2011 | 4.038 | 4.039 | 4.036 | 4.038 | 0 | +0.00(+0.06%) |
Mar 16, 2011 | 4.041 | 4.041 | 4.033 | 4.036 | 0 | +0.00(+0.07%) |
Mar 15, 2011 | 4.027 | 4.033 | 4.027 | 4.033 | 0 | +0.01(+0.15%) |
Mar 14, 2011 | 4.029 | 4.029 | 4.027 | 4.027 | 0 | +0.01(+0.20%) |
Mar 11, 2011 | 4.019 | 4.019 | 4.019 | 0 | -0.02(-0.43%) | |
Mar 10, 2011 | 4.038 | 4.038 | 4.036 | 4.036 | 0 | +0.01(+0.25%) |
Mar 09, 2011 | 4.027 | 4.027 | 4.026 | 4.026 | 0 | -0.00(-0.05%) |
Mar 08, 2011 | 4.029 | 4.029 | 4.028 | 4.028 | 0 | -0.00(-0.01%) |
Mar 07, 2011 | 4.028 | 4.029 | 4.027 | 4.029 | 0 | +0.00(+0.00%) |
Mar 06, 2011 | 4.029 | 4.029 | 4.029 | 4.029 | 0 | +0.00(+0.05%) |
Mar 04, 2011 | 4.026 | 4.032 | 4.024 | 4.026 | 0 | +0.00(+0.05%) |
Mar 03, 2011 | 4.023 | 4.026 | 4.023 | 4.024 | 0 | -0.01(-0.14%) |
Mar 02, 2011 | 4.031 | 4.031 | 4.030 | 4.030 | 0 | -0.01(-0.30%) |