Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.34%) | |
May 27, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.29%) | |
May 26, 2010 | 0.2912 | 0.2912 | 0.2912 | 0 | -0.00(-0.03%) | |
May 25, 2010 | 0.2913 | 0.2913 | 0.2913 | 0 | +0.00(+0.09%) | |
May 24, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.07%) | |
May 21, 2010 | 0.2920 | 0.2920 | 0.2912 | 0.2912 | 0 | -0.00(-0.27%) |
May 20, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.31%) | |
May 19, 2010 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.31%) | |
May 17, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.52%) | |
May 14, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.38%) |
May 12, 2010 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.03%) |
May 11, 2010 | 0.2893 | 0.2893 | 0.2893 | 0 | -0.00(-0.24%) | |
May 10, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.17%) | |
May 07, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.17%) | |
May 06, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.17%) |
May 05, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.17%) | |
May 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 03, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.17%) |
Apr 30, 2010 | 0.2888 | 0.2895 | 0.2888 | 0.2895 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Apr 28, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.17%) |
Apr 27, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Apr 26, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.28%) | |
Apr 23, 2010 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0 | -0.00(-0.28%) |
Apr 22, 2010 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) |
Apr 20, 2010 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) |
Apr 16, 2010 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.28%) |
Apr 15, 2010 | 0.2872 | 0.2872 | 0.2872 | 0 | -0.00(-0.14%) | |
Apr 14, 2010 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0 | -0.00(-0.03%) |
Apr 13, 2010 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0 | -0.00(-0.03%) |
Apr 12, 2010 | 0.2878 | 0.2878 | 0.2878 | 0 | -0.00(-0.28%) | |
Apr 09, 2010 | 0.2895 | 0.2895 | 0.2886 | 0.2886 | 0 | -0.00(-0.31%) |
Apr 08, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.31%) |
Apr 07, 2010 | 0.2886 | 0.2886 | 0.2886 | 0 | -0.00(-0.03%) | |
Apr 06, 2010 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.10%) | |
Apr 05, 2010 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0 | -0.00(-0.03%) |
Apr 02, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.11%) | |
Apr 01, 2010 | 0.2888 | 0.2888 | 0.2888 | 0 | -0.00(-0.24%) | |
Mar 31, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Mar 26, 2010 | 0.2892 | 0.2895 | 0.2892 | 0.2895 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.35%) | |
Mar 24, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Mar 23, 2010 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.07%) |
Mar 22, 2010 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.2885 | 0.2887 | 0.2885 | 0.2887 | 0 | +0.00(+0.31%) |
Mar 18, 2010 | 0.2878 | 0.2878 | 0.2878 | 0 | -0.00(-0.14%) | |
Mar 17, 2010 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0 | -0.00(-0.03%) |
Mar 16, 2010 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0 | -0.00(-0.24%) |
Mar 15, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) | |
Mar 12, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Mar 11, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.35%) | |
Mar 10, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Mar 09, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.17%) | |
Mar 08, 2010 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) |
Mar 05, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.03%) | |
Mar 04, 2010 | 0.2884 | 0.2884 | 0.2884 | 0 | -0.00(-0.17%) | |
Mar 03, 2010 | 0.2889 | 0.2889 | 0.2889 | 0 | +0.00(+0.10%) | |
Mar 02, 2010 | 0.2886 | 0.2886 | 0.2886 | 0 | +0.00(+0.06%) |