Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2809 | 0.2809 | 0.2809 | 0 | -0.00(-0.06%) | |
May 30, 2012 | 0.2811 | 0.2811 | 0.2811 | 0 | +0.00(+0.25%) | |
May 29, 2012 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.05%) | |
May 25, 2012 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.00(-0.04%) | |
May 24, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.18%) | |
May 23, 2012 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.00(+0.23%) | |
May 22, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.09%) | |
May 21, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.00(+0.06%) | |
May 18, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.00(-0.08%) | |
May 17, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.07%) | |
May 16, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.00(+0.11%) | |
May 15, 2012 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.00(+0.07%) | |
May 14, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.08%) | |
May 10, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | +0.00(+0.10%) | |
May 08, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.22%) | |
May 07, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.04%) | |
May 03, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.20%) | |
May 02, 2012 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.18%) | |
Apr 30, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.10%) | |
Apr 27, 2012 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.14%) | |
Apr 26, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.05%) | |
Apr 25, 2012 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.00(-0.08%) | |
Apr 23, 2012 | 0.2782 | 0.2782 | 0.2782 | 0 | +0.00(+0.05%) | |
Apr 19, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.12%) | |
Apr 18, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.09%) | |
Apr 17, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.06%) | |
Apr 16, 2012 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.00(-0.12%) | |
Apr 13, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.14%) | |
Apr 12, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.06%) | |
Apr 11, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.16%) | |
Apr 10, 2012 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.00(-0.10%) | |
Apr 05, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.10%) | |
Apr 04, 2012 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.07%) | |
Apr 03, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.28%) | |
Apr 02, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.05%) | |
Mar 30, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.09%) | |
Mar 29, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.05%) | |
Mar 28, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.08%) | |
Mar 27, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.01%) | |
Mar 26, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.03%) | |
Mar 23, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.16%) | |
Mar 22, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.02%) | |
Mar 21, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.09%) | |
Mar 19, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | -0.00(-0.29%) | |
Mar 16, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.00(+0.08%) | |
Mar 14, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | +0.00(+0.04%) | |
Mar 13, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.10%) | |
Mar 12, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | -0.00(-0.01%) | |
Mar 09, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.32%) | |
Mar 08, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.12%) | |
Mar 07, 2012 | 0.2782 | 0.2782 | 0.2782 | 0 | -0.00(-0.09%) | |
Mar 06, 2012 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.15%) | |
Mar 05, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.10%) | |
Mar 02, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.34%) |