Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.0600	0	+0.00(+0.00%)
May 24, 2024	0.0800	0.0800	0.0600	0.0600	45,000	+0.00(+9.09%)
May 08, 2024				0.0550	0	-0.02(-21.43%)
May 07, 2024	0.0600	0.0700	0.0600	0.0700	26,000	-0.01(-17.65%)
May 06, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
May 03, 2024	0.0950	0.0950	0.0950	0.0950	10,000	+0.04(+58.33%)
Apr 30, 2024				0.0600	0	-0.01(-7.69%)
Apr 29, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 26, 2024	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-13.33%)
Apr 16, 2024				0.0750	0	-0.03(-28.57%)
Apr 15, 2024	0.1050	0.1050	0.1050	0.1050	8,000	+0.01(+10.53%)
Apr 12, 2024	0.1000	0.1000	0.0950	0.0950	94,000	+0.00(+0.00%)
Apr 11, 2024	0.0950	0.1000	0.0900	0.0950	88,332	-0.01(-5.00%)
Apr 10, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.05(+100.00%)
Mar 12, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.