Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2021 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 24.02 | 24.05 | 24.01 | 24.04 | 1,205,388 | +0.03(+0.12%) |
Apr 19, 2021 | 24.00 | 24.08 | 24.00 | 24.01 | 3,400,662 | +0.00(+0.00%) |
Apr 16, 2021 | 24.03 | 24.03 | 23.99 | 24.01 | 1,243,200 | +0.02(+0.08%) |
Apr 15, 2021 | 23.99 | 24.03 | 23.98 | 23.99 | 3,248,458 | +0.00(+0.00%) |
Apr 14, 2021 | 23.99 | 24.00 | 23.98 | 23.99 | 3,906,018 | +0.00(+0.00%) |
Apr 13, 2021 | 23.96 | 24.01 | 23.95 | 23.99 | 4,301,335 | +0.10(+0.42%) |
Apr 12, 2021 | 23.97 | 23.99 | 23.84 | 23.89 | 2,184,938 | -0.10(-0.42%) |
Apr 09, 2021 | 23.96 | 24.03 | 23.95 | 23.99 | 1,032,300 | +0.04(+0.17%) |
Apr 08, 2021 | 24.00 | 24.00 | 23.94 | 23.95 | 1,619,617 | +0.02(+0.08%) |
Apr 07, 2021 | 23.96 | 23.99 | 23.93 | 23.93 | 1,737,790 | -0.07(-0.29%) |
Apr 06, 2021 | 24.01 | 24.06 | 23.94 | 24.00 | 3,184,435 | +0.05(+0.21%) |
Apr 05, 2021 | 23.99 | 24.10 | 23.92 | 23.95 | 2,045,560 | -0.04(-0.17%) |
Apr 01, 2021 | 24.03 | 24.13 | 23.95 | 23.99 | 2,777,100 | +0.09(+0.38%) |
Mar 31, 2021 | 24.05 | 24.05 | 23.89 | 23.90 | 3,089,716 | -0.15(-0.62%) |
Mar 30, 2021 | 24.00 | 24.06 | 23.94 | 24.05 | 4,591,255 | +0.14(+0.59%) |
Mar 29, 2021 | 24.21 | 24.22 | 23.91 | 23.91 | 4,478,500 | -0.25(-1.03%) |
Mar 26, 2021 | 24.15 | 24.25 | 24.13 | 24.16 | 3,986,200 | -0.01(-0.04%) |
Mar 25, 2021 | 23.96 | 24.25 | 23.96 | 24.17 | 6,030,127 | +0.24(+1.00%) |
Mar 24, 2021 | 24.00 | 24.00 | 23.86 | 23.93 | 4,103,857 | -0.06(-0.25%) |
Mar 23, 2021 | 23.96 | 24.04 | 23.93 | 23.99 | 3,229,891 | -0.01(-0.04%) |
Mar 22, 2021 | 23.97 | 24.03 | 23.91 | 24.00 | 2,781,119 | -0.04(-0.17%) |
Mar 19, 2021 | 23.89 | 24.17 | 23.84 | 24.04 | 8,760,200 | +0.18(+0.75%) |
Mar 18, 2021 | 23.88 | 23.93 | 23.85 | 23.86 | 6,633,352 | -0.02(-0.08%) |
Mar 17, 2021 | 23.93 | 23.96 | 23.84 | 23.88 | 8,590,545 | -0.02(-0.08%) |
Mar 16, 2021 | 23.90 | 24.00 | 23.89 | 23.90 | 10,434,493 | -0.08(-0.33%) |
Mar 15, 2021 | 23.87 | 24.00 | 23.80 | 23.98 | 39,715,052 | +5.48(+29.62%) |
Mar 12, 2021 | 18.38 | 19.00 | 17.80 | 18.50 | 506,100 | +0.04(+0.19%) |
Mar 11, 2021 | 18.00 | 18.50 | 17.11 | 18.46 | 912,975 | +0.59(+3.27%) |
Mar 10, 2021 | 20.27 | 20.48 | 15.35 | 17.88 | 3,377,762 | -2.04(-10.24%) |
Mar 09, 2021 | 19.98 | 21.31 | 19.65 | 19.92 | 524,060 | +0.06(+0.30%) |
Mar 08, 2021 | 19.68 | 20.01 | 19.18 | 19.86 | 820,010 | +0.52(+2.69%) |
Mar 05, 2021 | 18.56 | 19.44 | 17.69 | 19.34 | 930,400 | +0.77(+4.15%) |
Mar 04, 2021 | 18.86 | 19.66 | 18.12 | 18.57 | 1,312,419 | -0.48(-2.52%) |
Mar 03, 2021 | 18.88 | 19.49 | 18.50 | 19.05 | 860,789 | +0.11(+0.58%) |
Mar 02, 2021 | 19.09 | 20.13 | 18.87 | 18.94 | 792,042 | -0.11(-0.58%) |