Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
May 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,967 | -0.01(-14.29%) |
May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209 | +0.01(+40.00%) |
May 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+20.00%) |
May 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Apr 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Apr 09, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,900 | -0.01(-14.29%) |
Apr 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.01(+16.67%) |
Apr 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 280,890 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.01(+16.67%) |
Mar 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Mar 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
Mar 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+25.00%) |