Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1600 0.1450 0.1500 556,028 -0.01(-6.25%)
May 30, 2018 0.1450 0.1600 0.1450 0.1600 367,480 +0.02(+10.34%)
May 29, 2018 0.1450 0.1550 0.1450 0.1450 550,877 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1450 0.1450 170,166 +0.00(+3.57%)
May 25, 2018 0.1350 0.1550 0.1300 0.1400 2,614,371 +0.02(+16.67%)
May 24, 2018 0.1300 0.1300 0.1200 0.1200 208,200 +0.00(+0.00%)
May 23, 2018 0.1250 0.1250 0.1200 0.1200 187,669 -0.01(-4.00%)
May 22, 2018 0.1300 0.1350 0.1250 0.1250 158,950 +0.00(+0.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2018 0.1250 0.1250 0.1200 0.1200 90,500 -0.01(-4.00%)
May 16, 2018 0.1300 0.1300 0.1200 0.1250 305,000 +0.01(+4.17%)
May 15, 2018 0.1200 0.1300 0.1200 0.1200 404,908 +0.00(+4.35%)
May 14, 2018 0.1250 0.1250 0.1150 0.1150 204,150 -0.01(-8.00%)
May 11, 2018 0.1300 0.1300 0.1200 0.1250 88,450 -0.01(-3.85%)
May 10, 2018 0.1300 0.1350 0.1300 0.1300 57,247 -0.01(-3.70%)
May 09, 2018 0.1350 0.1350 0.1300 0.1350 151,000 +0.00(+0.00%)
May 08, 2018 0.1300 0.1350 0.1300 0.1350 39,500 +0.01(+3.85%)
May 07, 2018 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+8.33%)
May 04, 2018 0.1200 0.1250 0.1200 0.1200 254,400 -0.01(-4.00%)
May 03, 2018 0.1200 0.1250 0.1200 0.1250 73,500 +0.01(+4.17%)
May 02, 2018 0.1250 0.1250 0.1200 0.1200 24,800 -0.01(-4.00%)
May 01, 2018 0.1350 0.1350 0.1250 0.1250 294,500 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1250 0.1250 98,100 -0.01(-3.85%)
Apr 27, 2018 0.1300 0.1400 0.1300 0.1300 288,225 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1300 0.1250 0.1300 54,003 +0.01(+8.33%)
Apr 25, 2018 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1250 0.1200 0.1200 153,000 -0.01(-4.00%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1250 125,611 +0.00(+0.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 95,000 -0.01(-3.85%)
Apr 19, 2018 0.1300 0.1300 0.1250 0.1300 130,965 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1300 0.1250 0.1300 68,844 -0.01(-3.70%)
Apr 17, 2018 0.1250 0.1450 0.1250 0.1350 569,050 +0.01(+8.00%)
Apr 16, 2018 0.1250 0.1250 0.1250 0.1250 49,100 -0.01(-3.85%)
Apr 13, 2018 0.1200 0.1300 0.1200 0.1300 123,500 +0.01(+4.00%)
Apr 12, 2018 0.1300 0.1350 0.1150 0.1250 208,967 +0.01(+4.17%)
Apr 11, 2018 0.1400 0.1400 0.1200 0.1200 195,815 -0.01(-7.69%)
Apr 10, 2018 0.1300 0.1350 0.1200 0.1300 247,950 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1400 0.1300 0.1300 22,500 -0.01(-3.70%)
Apr 06, 2018 0.1200 0.1350 0.1200 0.1350 153,760 +0.01(+3.85%)
Apr 05, 2018 0.1400 0.1400 0.1150 0.1300 418,583 -0.01(-3.70%)
Apr 04, 2018 0.1300 0.1350 0.1250 0.1350 220,000 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1300 0.1350 126,500 -0.01(-3.57%)
Apr 02, 2018 0.1350 0.1400 0.1350 0.1400 206,500 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2018 0.1500 0.1500 0.1400 0.1400 159,331 -0.00(-3.45%)
Mar 27, 2018 0.1450 0.1450 0.1450 0.1450 110,200 +0.00(+0.00%)
Mar 26, 2018 0.1250 0.1500 0.1200 0.1450 661,981 +0.02(+16.00%)
Mar 23, 2018 0.1500 0.1500 0.1250 0.1250 675,450 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1300 0.1150 0.1250 513,411 +0.01(+4.17%)
Mar 21, 2018 0.1250 0.1250 0.1200 0.1200 268,666 -0.01(-4.00%)
Mar 20, 2018 0.1200 0.1250 0.1200 0.1250 401,965 +0.01(+8.70%)
Mar 19, 2018 0.1150 0.1200 0.1150 0.1150 368,500 -0.00(-4.17%)
Mar 16, 2018 0.1150 0.1200 0.1150 0.1200 209,000 -0.01(-4.00%)
Mar 15, 2018 0.1200 0.1250 0.1200 0.1250 285,360 +0.01(+4.17%)
Mar 14, 2018 0.1200 0.1200 0.1200 0.1200 59,170 +0.00(+4.35%)
Mar 13, 2018 0.1150 0.1200 0.1150 0.1150 107,050 +0.00(+0.00%)
Mar 12, 2018 0.1150 0.1200 0.1000 0.1150 334,446 +0.01(+4.55%)
Mar 09, 2018 0.1050 0.1100 0.1000 0.1100 252,762 +0.01(+4.76%)
Mar 08, 2018 0.1000 0.1050 0.1000 0.1050 41,180 +0.01(+10.53%)
Mar 07, 2018 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-5.00%)
Mar 06, 2018 0.1050 0.1100 0.1000 0.1000 298,262 -0.01(-9.09%)
Mar 05, 2018 0.1100 0.1100 0.1050 0.1100 291,881 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1100 130,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.