Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 79,559 | +0.01(+5.26%) |
May 28, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 126,590 | +0.01(+5.56%) |
May 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,800 | -0.01(-5.26%) |
May 26, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 50,900 | +0.00(+0.00%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 66,859 | +0.00(+0.00%) |
May 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 108,300 | -0.01(-5.00%) |
May 21, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 205,939 | +0.01(+17.65%) |
May 20, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 581,904 | -0.01(-10.53%) |
May 19, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 78,500 | +0.00(+0.00%) |
May 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 294,052 | -0.01(-5.00%) |
May 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 191,500 | +0.00(+0.00%) |
May 11, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,500 | -0.00(-4.76%) |
May 08, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 107,500 | +0.00(+0.00%) |
May 07, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 66,600 | +0.00(+5.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,700 | -0.00(-4.76%) |
May 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 98,500 | +0.00(+5.00%) |
May 04, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,201 | -0.00(-4.76%) |
May 01, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 321,500 | -0.01(-4.55%) |
Apr 30, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 114,500 | +0.01(+4.76%) |
Apr 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 188,500 | -0.01(-4.55%) |
Apr 28, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 297,000 | +0.01(+15.79%) |
Apr 27, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 296,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 113,100 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 169,057 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 170,000 | +0.01(+5.56%) |
Apr 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 395,999 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 174,000 | +0.00(+5.88%) |
Apr 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
Apr 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 77,588 | -0.01(-5.88%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 205,100 | +0.00(+5.88%) |
Apr 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 377,667 | -0.00(-5.56%) |
Apr 06, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 88,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 65,000 | +0.00(+5.88%) |
Apr 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,500 | -0.00(-5.56%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Mar 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 158,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 251,306 | -0.00(-5.56%) |
Mar 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 36,000 | +0.00(+5.88%) |
Mar 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 77,300 | -0.00(-5.56%) |
Mar 23, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 13,800 | -0.01(-5.26%) |
Mar 20, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 189,200 | +0.02(+26.67%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 169,000 | -0.01(-6.25%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,899 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 73,070 | -0.01(-11.11%) |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 232,100 | -0.01(-5.26%) |
Mar 13, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 231,000 | +0.01(+5.56%) |
Mar 12, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 368,600 | -0.01(-5.26%) |
Mar 11, 2020 | 0.0950 | 0.0950 | 0.0950 | 10 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 293,200 | +0.01(+5.56%) |
Mar 09, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 254,000 | -0.01(-5.26%) |
Mar 06, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 176,650 | -0.01(-9.52%) |
Mar 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 163,800 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 112,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 278,500 | -0.01(-4.55%) |