Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250	0.1250	0.1200	0.1200	71,240	+0.00(+4.35%)
May 30, 2023	0.1200	0.1250	0.1150	0.1150	155,000	-0.00(-4.17%)
May 29, 2023	0.1200	0.1200	0.1200	0.1200	73,720	+0.00(+4.35%)
May 26, 2023	0.1150	0.1150	0.1150	0.1150	25,140	+0.00(+0.00%)
May 25, 2023	0.1150	0.1150	0.1150	0.1150	24,000	-0.00(-4.17%)
May 24, 2023	0.1300	0.1300	0.1200	0.1200	182,500	+0.00(+4.35%)
May 23, 2023	0.1050	0.1150	0.1050	0.1150	34,500	+0.01(+4.55%)
May 19, 2023				0.1100	0	-0.01(-4.35%)
May 17, 2023				0.1150	0	-0.00(-4.17%)
May 16, 2023	0.1200	0.1200	0.1200	0.1200	64,500	+0.00(+0.00%)
May 15, 2023	0.1200	0.1200	0.1200	0.1200	20,455	+0.00(+4.35%)
May 12, 2023	0.1150	0.1150	0.1150	0.1150	110,000	+0.00(+0.00%)
May 11, 2023	0.1200	0.1200	0.1150	0.1150	66,800	-0.00(-4.17%)
May 10, 2023	0.1200	0.1200	0.1200	0.1200	78,500	+0.00(+0.00%)
May 09, 2023	0.1200	0.1200	0.1200	0.1200	102,650	+0.00(+0.00%)
May 08, 2023	0.1250	0.1250	0.1200	0.1200	44,000	-0.00(-2.44%)
May 05, 2023	0.1150	0.1230	0.1100	0.1230	490,233	+0.01(+11.82%)
May 04, 2023	0.1150	0.1150	0.1100	0.1100	30,350	+0.00(+0.00%)
May 03, 2023	0.1100	0.1100	0.1100	0.1100	218,870	+0.01(+4.76%)
May 02, 2023	0.1150	0.1150	0.1050	0.1050	152,500	-0.01(-4.55%)
May 01, 2023	0.1150	0.1150	0.1100	0.1100	68,650	+0.01(+4.76%)
Apr 28, 2023	0.1200	0.1200	0.1050	0.1050	126,000	-0.01(-4.55%)
Apr 27, 2023	0.1150	0.1150	0.1100	0.1100	367,279	-0.01(-4.35%)
Apr 26, 2023	0.1100	0.1150	0.1100	0.1150	11,000	+0.01(+4.55%)
Apr 25, 2023	0.1100	0.1100	0.1100	0.1100	222,500	-0.01(-4.35%)
Apr 24, 2023	0.1050	0.1150	0.0900	0.1150	469,453	+0.01(+15.00%)
Apr 21, 2023	0.1150	0.1200	0.1000	0.1000	402,850	-0.01(-9.09%)
Apr 20, 2023	0.1050	0.1100	0.1050	0.1100	125,751	+0.01(+10.00%)
Apr 19, 2023	0.1050	0.1050	0.1000	0.1000	63,523	+0.00(+0.00%)
Apr 18, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Apr 17, 2023	0.1050	0.1050	0.1000	0.1050	26,859	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1050	0.1000	0.1050	20,360	+0.00(+5.00%)
Apr 13, 2023	0.1000	0.1000	0.1000	0.1000	7,800	+0.01(+5.26%)
Apr 12, 2023	0.1000	0.1000	0.0950	0.0950	9,010	+0.00(+0.00%)
Apr 11, 2023	0.0950	0.0950	0.0950	0.0950	18,000	+0.00(+0.00%)
Apr 10, 2023	0.1000	0.1000	0.0950	0.0950	54,100	-0.01(-5.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)
Apr 05, 2023	0.1000	0.1000	0.0950	0.1000	36,000	+0.00(+0.00%)
Apr 04, 2023	0.1000	0.1000	0.1000	0.1000	1,700	+0.01(+5.26%)
Apr 03, 2023	0.0950	0.1000	0.0950	0.0950	85,500	-0.01(-5.00%)
Mar 31, 2023	0.1000	0.1000	0.1000	0.1000	124,813	+0.01(+5.26%)
Mar 30, 2023	0.1000	0.1000	0.0950	0.0950	37,652	-0.01(-5.00%)
Mar 29, 2023	0.1000	0.1000	0.1000	0.1000	90,500	+0.01(+5.26%)
Mar 28, 2023	0.1000	0.1000	0.0950	0.0950	162,550	+0.00(+0.00%)
Mar 27, 2023	0.1100	0.1100	0.0950	0.0950	286,990	-0.01(-9.52%)
Mar 24, 2023	0.1100	0.1150	0.1050	0.1050	138,292	+0.00(+0.00%)
Mar 23, 2023	0.1150	0.1150	0.1050	0.1050	60,000	-0.01(-8.70%)
Mar 22, 2023	0.1150	0.1150	0.1150	0.1150	47,500	+0.00(+0.00%)
Mar 21, 2023	0.1100	0.1150	0.1100	0.1150	46,349	+0.01(+4.55%)
Mar 20, 2023	0.1100	0.1100	0.1100	0.1100	18,120	+0.00(+0.00%)
Mar 17, 2023	0.1100	0.1100	0.1050	0.1100	64,500	+0.00(+0.00%)
Mar 16, 2023	0.1100	0.1100	0.1050	0.1100	72,154	+0.00(+0.00%)
Mar 15, 2023	0.1150	0.1150	0.1100	0.1100	69,776	-0.01(-8.33%)
Mar 14, 2023	0.1100	0.1200	0.1100	0.1200	19,000	+0.01(+9.09%)
Mar 13, 2023	0.1200	0.1200	0.1100	0.1100	266,676	-0.01(-4.35%)
Mar 10, 2023	0.1150	0.1150	0.1150	0.1150	44,500	-0.01(-8.00%)
Mar 09, 2023	0.1150	0.1250	0.1150	0.1250	47,661	+0.00(+0.00%)
Mar 08, 2023	0.1200	0.1250	0.1200	0.1250	22,467	+0.01(+4.17%)
Mar 07, 2023	0.1250	0.1250	0.1200	0.1200	34,290	-0.01(-4.00%)
Mar 06, 2023	0.1250	0.1250	0.1250	0.1250	14,662	+0.00(+0.00%)
Mar 02, 2023				0.1250	3	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.