Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.00 | 13.00 | 12.91 | 12.91 | 400 | -0.07(-0.54%) |
May 30, 2019 | 12.96 | 12.98 | 12.96 | 12.98 | 200 | -0.07(-0.54%) |
May 29, 2019 | 13.05 | 13.05 | 13.05 | 30 | +0.00(+0.00%) | |
May 28, 2019 | 13.05 | 13.05 | 13.05 | 30 | +0.37(+2.92%) | |
May 27, 2019 | 12.78 | 12.78 | 12.68 | 12.68 | 750 | -0.19(-1.48%) |
May 24, 2019 | 12.87 | 12.87 | 12.87 | 12.87 | 219 | -0.09(-0.69%) |
May 23, 2019 | 12.96 | 12.96 | 12.96 | 14 | +0.00(+0.00%) | |
May 22, 2019 | 13.10 | 13.10 | 12.96 | 12.96 | 700 | -0.10(-0.77%) |
May 21, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | +0.10(+0.77%) |
May 17, 2019 | 12.96 | 12.96 | 12.96 | 0 | +0.11(+0.86%) | |
May 16, 2019 | 12.87 | 12.87 | 12.85 | 12.85 | 200 | -0.11(-0.85%) |
May 15, 2019 | 12.95 | 12.96 | 12.95 | 12.96 | 300 | +0.10(+0.78%) |
May 14, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | +0.10(+0.78%) |
May 13, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | +0.12(+0.95%) |
May 09, 2019 | 12.64 | 12.64 | 12.64 | 0 | -0.21(-1.63%) | |
May 08, 2019 | 12.91 | 12.91 | 12.85 | 12.85 | 746 | -0.23(-1.76%) |
May 07, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 100 | +0.21(+1.63%) |
May 06, 2019 | 12.83 | 12.87 | 12.68 | 12.87 | 3,401 | -0.08(-0.62%) |
May 03, 2019 | 12.95 | 12.95 | 12.82 | 12.95 | 1,947 | +0.00(+0.00%) |
Apr 30, 2019 | 12.95 | 12.95 | 12.95 | 0 | -0.16(-1.22%) | |
Apr 26, 2019 | 13.11 | 13.11 | 13.11 | 0 | -0.11(-0.83%) | |
Apr 25, 2019 | 13.02 | 13.22 | 12.93 | 13.22 | 1,000 | +0.11(+0.84%) |
Apr 24, 2019 | 12.83 | 13.21 | 12.83 | 13.11 | 725 | -0.01(-0.08%) |
Apr 22, 2019 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) | |
Apr 18, 2019 | 13.01 | 13.01 | 13.01 | 0 | +0.16(+1.25%) | |
Apr 17, 2019 | 12.98 | 12.99 | 12.85 | 12.85 | 235,900 | -0.03(-0.23%) |
Apr 16, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | -0.01(-0.08%) |
Apr 15, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | +0.15(+1.18%) |
Apr 12, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | -0.04(-0.31%) |
Apr 11, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 405 | -0.04(-0.31%) |
Apr 10, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | -0.09(-0.70%) |
Apr 09, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 130 | -0.09(-0.69%) |
Apr 08, 2019 | 12.94 | 13.00 | 12.90 | 13.00 | 2,045 | -0.16(-1.22%) |
Apr 05, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | +0.10(+0.77%) |
Apr 04, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 400 | -0.19(-1.43%) |
Apr 02, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 13.24 | 13.25 | 13.24 | 13.25 | 1,800 | +0.00(+0.00%) |
Mar 29, 2019 | 13.24 | 13.25 | 13.24 | 13.25 | 569 | +0.00(+0.00%) |
Mar 28, 2019 | 13.24 | 13.25 | 13.24 | 13.25 | 1,373 | +0.00(+0.00%) |
Mar 27, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.10(+0.76%) |
Mar 25, 2019 | 13.15 | 13.15 | 13.15 | 0 | -0.10(-0.75%) | |
Mar 22, 2019 | 13.29 | 13.29 | 13.10 | 13.25 | 3,470 | +0.06(+0.45%) |
Mar 21, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | +0.21(+1.62%) |
Mar 20, 2019 | 13.07 | 13.07 | 12.98 | 12.98 | 200 | +0.05(+0.39%) |
Mar 19, 2019 | 13.03 | 13.03 | 12.93 | 12.93 | 315 | -0.19(-1.45%) |
Mar 18, 2019 | 13.05 | 13.12 | 12.92 | 13.12 | 4,601 | +0.07(+0.54%) |
Mar 15, 2019 | 12.71 | 13.15 | 12.71 | 13.05 | 18,700 | +0.23(+1.79%) |
Mar 14, 2019 | 12.79 | 12.82 | 12.70 | 12.82 | 1,000 | +0.06(+0.47%) |
Mar 13, 2019 | 12.66 | 12.76 | 12.66 | 12.76 | 600 | +0.03(+0.24%) |
Mar 12, 2019 | 12.90 | 12.90 | 12.73 | 12.73 | 1,577 | -0.30(-2.30%) |
Mar 11, 2019 | 13.09 | 13.19 | 13.03 | 13.03 | 1,800 | +0.15(+1.16%) |
Mar 08, 2019 | 13.09 | 13.09 | 12.88 | 12.88 | 300 | -0.30(-2.28%) |
Mar 07, 2019 | 13.31 | 13.31 | 13.18 | 13.18 | 250 | -0.70(-5.04%) |
Mar 06, 2019 | 13.48 | 13.88 | 13.28 | 13.88 | 1,249 | +0.58(+4.36%) |
Mar 05, 2019 | 12.80 | 13.30 | 12.80 | 13.30 | 2,109 | +0.67(+5.30%) |