Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
May 28, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
May 23, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
May 22, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +2.00(+3.25%) |
May 21, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
May 20, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
May 17, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
May 16, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
May 15, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
May 14, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
May 13, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.50(+0.82%) |
May 10, 2002 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -0.75(-1.21%) |
May 09, 2002 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.25(+0.41%) |
May 08, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
May 07, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | -2.22(-3.48%) |
May 06, 2002 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | +2.75(+4.50%) |
May 03, 2002 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | +1.43(+2.40%) |
May 02, 2002 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.00(+0.00%) |
May 01, 2002 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +2.09(+3.64%) |
Apr 30, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | -0.05(-0.09%) |
Apr 03, 2002 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.75(+1.32%) |
Apr 02, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.75(+1.34%) |
Mar 26, 2002 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | -1.50(-2.61%) |
Mar 25, 2002 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +1.75(+3.14%) |
Mar 21, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.95(+1.72%) |
Mar 11, 2002 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +2.55(+4.89%) |
Mar 06, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |