Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 57.61 | 57.61 | 57.61 | 57.61 | 0 | +0.52(+0.92%) |
May 29, 2003 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | -0.61(-1.06%) |
May 28, 2003 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | -0.30(-0.52%) |
May 23, 2003 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +1.25(+2.20%) |
May 22, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.62(+1.10%) |
May 21, 2003 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | -0.37(-0.65%) |
May 20, 2003 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.50(+0.89%) |
May 19, 2003 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | -0.35(-0.62%) |
May 16, 2003 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | -1.32(-2.29%) |
May 15, 2003 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | +0.00(+0.00%) |
May 14, 2003 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | -1.53(-2.59%) |
May 13, 2003 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
May 12, 2003 | 57.20 | 59.20 | 59.20 | 59.20 | 1,300 | +2.00(+3.50%) |
May 09, 2003 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -0.80(-1.37%) |
May 08, 2003 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | -1.50(-2.53%) |
May 06, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +1.75(+3.03%) |
May 05, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +1.25(+2.21%) |
May 02, 2003 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
May 01, 2003 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | -0.59(-1.03%) |
Apr 30, 2003 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | +0.09(+0.16%) |
Apr 28, 2003 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.33(+0.58%) |
Apr 25, 2003 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | +1.36(+2.45%) |
Apr 24, 2003 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | +0.27(+0.48%) |
Apr 21, 2003 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.40(+0.73%) |
Apr 17, 2003 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | -0.35(-0.64%) |
Apr 16, 2003 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.10(+0.18%) |
Apr 15, 2003 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | -0.30(-0.54%) |
Apr 14, 2003 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | +1.00(+1.85%) |
Apr 11, 2003 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | -1.25(-2.25%) |
Apr 09, 2003 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.45(+0.82%) |
Apr 07, 2003 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.04(+0.07%) |
Apr 03, 2003 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | +0.21(+0.38%) |
Apr 02, 2003 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.40(-0.73%) |
Apr 01, 2003 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +1.15(+2.13%) |
Mar 27, 2003 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.35(+0.65%) |
Mar 26, 2003 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.43(+0.81%) |
Mar 25, 2003 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | -1.43(-2.62%) |
Mar 24, 2003 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | +1.58(+2.98%) |
Mar 21, 2003 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | -0.13(-0.24%) |
Mar 20, 2003 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +4.70(+9.69%) |
Mar 18, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +1.15(+2.43%) |
Mar 14, 2003 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | -3.15(-6.24%) |
Mar 13, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.75(+1.51%) |
Mar 12, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | -5.36(-9.73%) |
Mar 11, 2003 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | +0.76(+1.40%) |
Mar 07, 2003 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +1.68(+3.19%) |
Mar 06, 2003 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.00(+0.00%) |