Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		101.00	101.00	101.00	197	-1.44(-1.41%)
May 29, 2014	101.81	102.49	101.81	102.44	980	+1.82(+1.81%)
May 28, 2014	100.55	100.62	100.55	100.62	999	-1.02(-1.00%)
May 23, 2014		101.64	101.64	101.64	98	+0.39(+0.39%)
May 22, 2014	101.18	101.25	101.18	101.25	1,542	-0.18(-0.18%)
May 21, 2014	101.30	101.43	101.30	101.43	808	-0.15(-0.15%)
May 20, 2014	101.86	101.86	101.53	101.58	1,967	-0.17(-0.17%)
May 16, 2014	101.75	101.75	101.75	101.75	48	+1.65(+1.65%)
May 15, 2014	100.54	100.54	100.10	100.10	1,659	-2.80(-2.72%)
May 14, 2014	103.84	103.84	102.89	102.90	5,877	-0.60(-0.58%)
May 13, 2014	103.51	103.51	103.50	103.50	407	-1.13(-1.08%)
May 12, 2014	104.78	104.84	104.63	104.63	2,963	+0.69(+0.66%)
May 08, 2014		103.94	103.94	103.94	2	+0.64(+0.62%)
May 07, 2014	104.18	104.78	103.30	103.30	2,638	+2.11(+2.09%)
May 06, 2014	101.06	101.21	101.06	101.19	2,105	-0.23(-0.23%)
May 05, 2014	100.85	101.42	100.85	101.42	770	-0.65(-0.64%)
May 02, 2014	101.82	102.07	101.82	102.07	800	+0.01(+0.01%)
May 01, 2014	102.05	102.06	102.04	102.06	562	-0.26(-0.25%)
Apr 30, 2014	102.49	102.49	102.32	102.32	1,848	+0.54(+0.53%)
Apr 29, 2014	101.78	101.78	101.78	101.78	219	-0.06(-0.05%)
Apr 28, 2014	101.85	102.19	101.43	101.84	4,141	-0.01(-0.01%)
Apr 25, 2014	101.40	101.85	101.22	101.85	13,616	-0.40(-0.39%)
Apr 24, 2014	101.66	102.25	101.53	102.25	5,563	+1.46(+1.45%)
Apr 23, 2014	100.79	100.79	100.79	100.79	416	+0.57(+0.57%)
Apr 22, 2014	99.82	100.29	99.80	100.22	10,181	+1.71(+1.74%)
Apr 21, 2014	98.51	98.51	98.51	98.51	137	-0.25(-0.25%)
Apr 17, 2014		98.76	98.76	98.76	0	+0.82(+0.84%)
Apr 16, 2014	97.94	97.94	97.94	97.94	539	+0.95(+0.98%)
Apr 15, 2014	96.99	96.99	96.83	96.99	868	-2.01(-2.03%)
Apr 14, 2014	98.56	99.00	98.56	99.00	691	+2.01(+2.07%)
Apr 11, 2014	96.31	97.15	96.24	96.99	0	+0.30(+0.31%)
Apr 10, 2014	97.73	97.73	96.63	96.69	2,156	-1.86(-1.89%)
Apr 09, 2014	97.67	98.55	97.67	98.55	376	+1.45(+1.49%)
Apr 08, 2014	96.94	97.11	96.94	97.10	1,058	-0.16(-0.17%)
Apr 07, 2014	97.26	97.26	97.26	97.26	321	-0.34(-0.34%)
Apr 04, 2014	97.93	97.93	97.60	97.60	0	-0.40(-0.41%)
Apr 03, 2014	98.50	98.50	98.00	98.00	857	+0.61(+0.62%)
Apr 02, 2014	97.76	97.76	97.39	97.39	809	-2.40(-2.40%)
Apr 01, 2014	100.35	100.35	99.74	99.79	1,447	-0.50(-0.50%)
Mar 31, 2014	100.33	100.34	100.27	100.29	1,556	+0.69(+0.69%)
Mar 28, 2014	99.60	99.60	99.60	99.60	0	+1.20(+1.22%)
Mar 27, 2014	98.40	98.40	98.40	98.40	245	+0.38(+0.39%)
Mar 26, 2014	98.26	98.26	97.69	98.02	5,041	-0.09(-0.09%)
Mar 25, 2014	97.53	98.11	97.53	98.11	561	-0.25(-0.25%)
Mar 24, 2014	97.81	98.36	97.81	98.36	606	+1.79(+1.85%)
Mar 21, 2014	97.20	97.20	96.57	96.57	0	-0.64(-0.66%)
Mar 20, 2014	96.60	97.41	96.60	97.21	1,680	-0.26(-0.27%)
Mar 19, 2014	97.47	97.50	97.47	97.47	1,960	-1.05(-1.07%)
Mar 18, 2014	98.17	99.10	97.25	98.52	5,159	+1.67(+1.72%)
Mar 17, 2014	96.85	96.85	96.85	96.85	238	+1.63(+1.71%)
Mar 14, 2014	95.23	95.23	95.04	95.22	0	+0.82(+0.87%)
Mar 13, 2014	95.18	95.18	94.40	94.40	723	+0.51(+0.54%)
Mar 12, 2014	93.73	94.08	93.73	93.89	1,681	-2.91(-3.01%)
Mar 11, 2014	96.80	96.80	96.80	96.80	705	+0.26(+0.27%)
Mar 10, 2014	96.14	96.88	96.14	96.54	1,303	+1.25(+1.31%)
Mar 07, 2014	96.44	96.44	95.29	95.29	0	-1.43(-1.48%)
Mar 06, 2014	96.88	96.88	96.72	96.72	635	-2.53(-2.55%)
Mar 04, 2014		99.25	99.25	99.25	108	+0.75(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.