Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		103.16	103.16	103.16	207	+1.42(+1.40%)
May 28, 2015	101.80	101.80	101.74	101.74	521	-0.38(-0.37%)
May 27, 2015	100.27	102.12	100.27	102.12	1,048	+2.63(+2.64%)
May 26, 2015	101.04	101.04	99.14	99.49	2,017	-0.33(-0.33%)
May 22, 2015		99.82	99.82	99.82	0	-2.04(-2.00%)
May 21, 2015	102.00	102.00	101.59	101.86	1,513	-0.10(-0.10%)
May 20, 2015	101.63	102.45	101.63	101.96	3,147	-0.28(-0.27%)
May 19, 2015	102.18	102.24	102.18	102.24	462	+0.43(+0.42%)
May 18, 2015	101.58	101.86	101.58	101.81	2,507	+0.21(+0.21%)
May 15, 2015	101.30	101.80	100.99	101.60	987	-0.79(-0.77%)
May 14, 2015	102.39	102.39	102.39	102.39	236	+3.24(+3.27%)
May 13, 2015	99.13	99.33	99.05	99.15	1,348	-2.12(-2.09%)
May 11, 2015		101.27	101.27	101.27	282	-1.27(-1.24%)
May 08, 2015	102.85	103.32	102.54	102.54	1,386	+1.29(+1.27%)
May 07, 2015	100.84	101.69	100.84	101.25	949	-0.34(-0.33%)
May 06, 2015	101.25	101.59	101.09	101.59	1,017	+0.94(+0.93%)
May 05, 2015	100.74	100.74	100.56	100.65	980	-1.23(-1.21%)
May 04, 2015	101.88	101.88	101.88	101.88	407	+0.14(+0.14%)
May 01, 2015	101.93	101.93	101.74	101.74	450	+0.29(+0.29%)
Apr 30, 2015	101.71	101.71	101.45	101.45	485	-0.48(-0.47%)
Apr 29, 2015	102.77	102.77	101.89	101.93	923	-2.00(-1.92%)
Apr 28, 2015	103.60	103.93	103.60	103.93	659	-0.65(-0.62%)
Apr 27, 2015	104.50	104.82	104.50	104.58	1,738	+2.08(+2.02%)
Apr 24, 2015	102.16	102.50	102.16	102.50	642	+1.07(+1.06%)
Apr 23, 2015	100.68	101.51	100.68	101.43	1,922	-0.94(-0.92%)
Apr 22, 2015	102.37	102.37	102.37	102.37	190	-1.71(-1.64%)
Apr 21, 2015	104.08	104.08	104.08	104.08	162	+2.52(+2.48%)
Apr 17, 2015		101.56	101.56	101.56	210	-1.11(-1.09%)
Apr 16, 2015	102.67	102.67	102.67	102.67	164	-0.45(-0.43%)
Apr 15, 2015	102.40	103.45	102.40	103.12	1,944	-0.91(-0.87%)
Apr 14, 2015	103.88	104.03	103.81	104.03	7,741	+0.70(+0.68%)
Apr 13, 2015	103.33	103.70	103.22	103.33	850	-0.63(-0.61%)
Apr 10, 2015	104.29	104.29	103.67	103.96	1,292	+2.19(+2.15%)
Apr 09, 2015	101.94	101.94	101.77	101.77	299	-2.61(-2.50%)
Apr 08, 2015	104.38	104.38	104.38	104.38	731	-0.44(-0.42%)
Apr 07, 2015	105.61	105.61	104.82	104.82	1,776	-1.32(-1.24%)
Apr 06, 2015	106.30	106.78	106.01	106.14	4,007	+1.09(+1.04%)
Apr 02, 2015		105.05	105.05	105.05	0	+1.14(+1.10%)
Apr 01, 2015	103.31	103.91	103.31	103.91	1,476	+1.21(+1.18%)
Mar 31, 2015	102.79	103.08	102.70	102.70	6,056	-2.73(-2.59%)
Mar 30, 2015	105.44	105.84	105.37	105.43	13,442	+0.43(+0.41%)
Mar 27, 2015	104.16	105.00	104.16	105.00	2,262	+1.63(+1.58%)
Mar 26, 2015	103.29	103.65	103.28	103.37	2,273	-1.16(-1.11%)
Mar 25, 2015	104.28	104.69	104.28	104.53	1,020	-0.57(-0.54%)
Mar 24, 2015	105.05	105.10	105.05	105.10	558	-0.20(-0.19%)
Mar 23, 2015	104.27	105.30	104.27	105.30	6,190	+0.47(+0.45%)
Mar 20, 2015	105.17	105.33	104.83	104.83	11,411	+1.27(+1.23%)
Mar 19, 2015	103.54	103.61	103.50	103.56	874	-0.81(-0.78%)
Mar 18, 2015	102.85	104.49	102.85	104.37	2,575	+1.61(+1.57%)
Mar 17, 2015	102.77	102.77	102.76	102.76	863	+0.04(+0.04%)
Mar 16, 2015	102.86	102.86	102.72	102.72	503	+1.52(+1.51%)
Mar 12, 2015		101.20	101.20	101.20	133	+1.84(+1.85%)
Mar 11, 2015	99.17	99.58	99.17	99.36	2,275	-0.32(-0.32%)
Mar 10, 2015	99.68	99.68	99.68	99.68	238	-0.88(-0.88%)
Mar 09, 2015	100.46	100.62	100.46	100.56	1,363	+0.67(+0.67%)
Mar 06, 2015	100.04	100.23	99.81	99.89	8,542	-2.64(-2.57%)
Mar 05, 2015	102.73	102.73	102.50	102.53	1,313	-0.24(-0.23%)
Mar 04, 2015	102.90	103.42	102.77	102.77	9,833	-2.65(-2.51%)
Mar 03, 2015		104.14	105.41	105.42	1,522	+1.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.