Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	104.00	104.34	104.00	104.34	918	+2.27(+2.22%)
May 27, 2016		102.07	102.07	102.07	0	-0.59(-0.57%)
May 26, 2016	102.66	102.66	102.66	102.66	439	+0.52(+0.51%)
May 24, 2016		102.14	102.14	102.14	122	-0.42(-0.41%)
May 18, 2016		102.56	102.56	102.56	94	+0.08(+0.08%)
May 17, 2016	102.40	102.91	102.25	102.48	948	+1.94(+1.93%)
May 13, 2016		100.54	100.54	100.54	44	-2.15(-2.09%)
May 12, 2016	103.58	103.58	102.69	102.69	748	+0.42(+0.41%)
May 10, 2016		102.27	102.27	102.27	201	-1.18(-1.14%)
May 09, 2016	103.35	103.52	103.35	103.45	792	+0.13(+0.13%)
May 06, 2016	102.56	103.32	102.56	103.32	2,808	+1.12(+1.10%)
May 05, 2016	101.93	102.20	101.76	102.20	3,293	-0.18(-0.18%)
May 04, 2016	101.97	102.38	101.67	102.38	3,353	-0.27(-0.26%)
May 03, 2016	102.75	102.75	102.65	102.65	1,055	+0.80(+0.79%)
May 02, 2016	101.72	101.85	101.72	101.85	4,084	-0.17(-0.17%)
Apr 29, 2016	101.77	102.18	101.73	102.02	1,452	+0.68(+0.67%)
Apr 28, 2016	100.90	101.34	100.90	101.34	721	+0.45(+0.45%)
Apr 27, 2016	100.89	100.89	100.89	100.89	459	-0.00(-0.00%)
Apr 26, 2016	100.89	100.89	100.89	100.89	316	+0.61(+0.61%)
Apr 22, 2016		100.28	100.28	100.28	93	-0.45(-0.44%)
Apr 21, 2016	101.00	101.00	100.73	100.73	493	-2.13(-2.07%)
Apr 19, 2016		102.86	102.86	102.86	145	+2.28(+2.26%)
Apr 18, 2016	100.45	100.58	100.11	100.58	5,532	+1.06(+1.07%)
Apr 14, 2016		99.52	99.52	99.52	204	+1.93(+1.98%)
Apr 13, 2016	97.59	97.59	97.59	97.59	620	-0.77(-0.78%)
Apr 12, 2016	97.77	98.36	97.77	98.36	1,399	-0.23(-0.23%)
Apr 11, 2016	99.13	99.34	98.59	98.59	1,391	-1.00(-1.00%)
Apr 08, 2016	98.94	99.59	98.76	99.59	1,553	+1.73(+1.77%)
Apr 07, 2016	97.97	98.22	97.86	97.86	709	-1.83(-1.84%)
Apr 06, 2016	98.77	99.69	98.77	99.69	625	+0.26(+0.26%)
Apr 05, 2016	98.81	99.64	98.81	99.43	708	+1.40(+1.43%)
Apr 04, 2016	97.95	98.60	97.95	98.03	1,051	-0.03(-0.03%)
Apr 01, 2016	95.93	98.07	95.93	98.06	1,593	-0.63(-0.64%)
Mar 31, 2016	98.69	98.69	98.69	98.69	551	-0.77(-0.77%)
Mar 30, 2016	99.65	99.65	99.46	99.46	395	+1.93(+1.98%)
Mar 29, 2016	95.70	97.53	95.70	97.53	1,682	+3.29(+3.49%)
Mar 28, 2016	94.24	94.24	94.24	94.24	622	-0.99(-1.04%)
Mar 24, 2016		95.23	95.23	95.23	0	-0.18(-0.19%)
Mar 23, 2016	96.29	96.29	95.41	95.41	1,177	+0.33(+0.35%)
Mar 22, 2016	95.08	95.08	95.08	95.08	453	+0.94(+1.00%)
Mar 18, 2016		94.14	94.14	94.14	144	-0.68(-0.72%)
Mar 16, 2016		94.82	94.82	94.82	273	+0.35(+0.37%)
Mar 15, 2016	93.84	94.57	93.84	94.47	724	+0.30(+0.32%)
Mar 14, 2016	94.10	94.17	94.08	94.17	1,439	+1.15(+1.24%)
Mar 10, 2016		93.02	93.02	93.02	83	+0.01(+0.01%)
Mar 09, 2016	93.01	93.01	93.01	93.01	331	+0.47(+0.51%)
Mar 08, 2016	92.54	92.54	92.54	92.54	499	+0.35(+0.38%)
Mar 07, 2016	91.30	92.24	91.30	92.19	1,325	-0.07(-0.08%)
Mar 04, 2016	92.72	92.72	92.26	92.26	727	-0.26(-0.28%)
Mar 03, 2016	91.40	92.52	91.40	92.52	1,636	+1.32(+1.45%)
Mar 02, 2016	91.55	91.55	91.20	91.20	3,908	-0.36(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.