Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	124.32	124.41	124.32	124.41	653	+1.99(+1.63%)
May 30, 2017	122.42	122.42	122.42	122.42	331	+0.95(+0.78%)
May 26, 2017	121.12	121.47	121.12	121.47	1,030	+0.47(+0.39%)
May 24, 2017		121.00	121.00	121.00	603	-0.70(-0.58%)
May 22, 2017		121.70	121.70	121.70	220	+0.47(+0.39%)
May 19, 2017	120.83	121.39	120.80	121.23	1,016	+2.79(+2.36%)
May 18, 2017	118.48	118.48	118.44	118.44	687	-0.77(-0.65%)
May 17, 2017	119.81	119.81	119.21	119.21	1,470	-0.58(-0.48%)
May 16, 2017	120.01	120.01	119.25	119.79	1,795	+1.06(+0.89%)
May 15, 2017	118.73	118.73	118.73	118.73	384	+0.67(+0.57%)
May 12, 2017	117.97	118.08	117.97	118.06	2,262	+0.76(+0.65%)
May 11, 2017	117.91	117.91	117.30	117.30	1,364	-1.91(-1.60%)
May 10, 2017	119.01	119.21	119.01	119.21	694	+0.60(+0.51%)
May 09, 2017	118.70	118.85	118.52	118.61	2,100	-2.09(-1.73%)
May 05, 2017		120.70	120.70	120.70	144	+0.45(+0.37%)
May 04, 2017	120.11	120.25	120.11	120.25	1,283	+2.52(+2.14%)
May 02, 2017		117.73	117.73	117.73	198	+1.21(+1.04%)
Apr 26, 2017		116.52	116.52	116.52	202	-0.12(-0.10%)
Apr 25, 2017	116.67	116.67	116.64	116.64	543	+1.31(+1.14%)
Apr 24, 2017	115.71	115.71	115.33	115.33	1,014	+2.75(+2.44%)
Apr 21, 2017	112.58	112.58	112.58	112.58	380	-0.26(-0.23%)
Apr 18, 2017		112.84	112.84	112.84	345	-2.07(-1.80%)
Apr 17, 2017	114.91	114.91	114.91	114.91	289	+1.49(+1.31%)
Apr 13, 2017	112.82	113.42	112.82	113.42	660	-0.28(-0.25%)
Apr 12, 2017	112.73	113.70	112.73	113.70	4,250	+2.16(+1.94%)
Apr 10, 2017		111.54	111.54	111.54	142	-0.22(-0.20%)
Apr 07, 2017	111.58	111.77	111.49	111.77	1,176	-0.27(-0.24%)
Apr 06, 2017	112.27	112.27	112.03	112.03	1,785	-2.07(-1.81%)
Apr 05, 2017	114.03	114.22	114.03	114.10	1,138	+1.00(+0.88%)
Apr 04, 2017	113.10	113.10	113.10	113.10	200	+1.57(+1.41%)
Apr 03, 2017	111.90	111.90	111.26	111.53	1,000	+0.01(+0.01%)
Mar 31, 2017	111.52	111.52	111.52	111.52	235	+0.08(+0.07%)
Mar 30, 2017	111.44	111.44	111.44	111.44	311	+0.00(+0.00%)
Mar 29, 2017	111.79	111.79	111.44	111.44	1,296	+0.14(+0.13%)
Mar 28, 2017	111.25	111.30	111.11	111.30	3,416	+0.53(+0.48%)
Mar 24, 2017		110.77	110.77	110.77	186	+0.36(+0.33%)
Mar 23, 2017	110.05	110.41	110.05	110.41	824	-1.15(-1.03%)
Mar 21, 2017		111.56	111.56	111.56	409	-0.36(-0.32%)
Mar 20, 2017	112.09	112.09	111.59	111.92	1,022	-0.38(-0.33%)
Mar 17, 2017	111.25	112.30	111.25	112.30	893	+1.06(+0.96%)
Mar 16, 2017	110.98	111.23	110.98	111.23	1,247	+1.52(+1.39%)
Mar 13, 2017		109.71	109.71	109.71	185	+0.21(+0.19%)
Mar 10, 2017	108.72	109.50	108.72	109.50	3,463	+0.78(+0.72%)
Mar 09, 2017	108.03	108.72	108.03	108.72	402	-0.81(-0.74%)
Mar 07, 2017		109.53	109.53	109.53	151	-0.50(-0.45%)
Mar 03, 2017		110.03	110.03	110.03	134	+1.38(+1.27%)
Mar 02, 2017	108.77	108.77	108.65	108.65	536	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.