Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 2,995,475 | -0.02(-10.42%) |
May 19, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 33,910 | +0.04(+20.00%) |
May 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
May 17, 2011 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 274,650 | -0.05(-20.00%) |
May 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.03(+13.64%) |
May 11, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 33,500 | -0.01(-4.35%) |
May 10, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,000 | +0.01(+4.55%) |
May 09, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 36,500 | -0.02(-8.33%) |
May 06, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,500 | +0.01(+4.35%) |
May 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | -0.01(-4.17%) |
May 04, 2011 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 86,000 | +0.02(+9.09%) |
May 03, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 190,053 | -0.01(-4.35%) |
May 02, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 318,500 | -0.01(-6.12%) |
Apr 27, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,000 | -0.04(-12.50%) |
Apr 26, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 8,000 | +0.03(+9.80%) |
Apr 21, 2011 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,500 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.01(+2.00%) |
Apr 18, 2011 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 27,230 | -0.01(-3.85%) |
Apr 15, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+1.96%) |
Apr 14, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | -0.01(-1.92%) |
Apr 12, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,553 | -0.01(-3.70%) |
Apr 08, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,084 | +0.02(+8.00%) |
Apr 05, 2011 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 16,500 | -0.03(-12.28%) |
Apr 04, 2011 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 49,500 | +0.03(+14.00%) |
Apr 01, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | -0.02(-5.66%) |
Mar 31, 2011 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 4,000 | +0.04(+15.22%) |
Mar 30, 2011 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 19,500 | -0.02(-9.80%) |
Mar 29, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 6,000 | -0.01(-1.92%) |
Mar 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 6,000 | +0.02(+8.33%) |
Mar 23, 2011 | 0.2400 | 0.2650 | 0.2350 | 0.2400 | 93,200 | -0.01(-2.04%) |
Mar 22, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 18,500 | -0.01(-2.00%) |
Mar 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 19,000 | -0.01(-3.85%) |
Mar 17, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 22,000 | -0.02(-7.14%) |
Mar 15, 2011 | 0.2500 | 0.2850 | 0.2350 | 0.2800 | 100,000 | +0.03(+12.00%) |
Mar 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 16,500 | +0.02(+6.38%) |
Mar 10, 2011 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 30,000 | -0.02(-6.00%) |
Mar 09, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.01(-1.96%) |
Mar 08, 2011 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 70,300 | +0.01(+2.00%) |
Mar 07, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 59,000 | -0.02(-7.41%) |
Mar 04, 2011 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 27,700 | +0.01(+3.85%) |
Mar 03, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 550 | -0.01(-3.70%) |
Mar 02, 2011 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 28,400 | +0.01(+3.85%) |