Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,273 | +0.00(+0.00%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,250 | +0.00(+7.14%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 113,000 | -0.00(-6.67%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,270 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,155 | -0.01(-11.76%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 11, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,394 | -0.00(-5.56%) |
May 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
May 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,000 | +0.01(+6.25%) |
May 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 74,100 | +0.00(+0.00%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
May 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 74 | +0.00(+0.00%) | |
May 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | -0.01(-6.25%) |
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 94,500 | +0.01(+14.29%) |
Apr 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Apr 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 179,000 | -0.01(-6.25%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Apr 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 251,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,882 | +0.01(+6.67%) |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,385 | -0.01(-11.11%) |
Apr 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26,000 | +0.00(+5.88%) |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Mar 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,075 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,000 | +0.01(+6.25%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 32,500 | -0.01(-11.11%) |
Mar 24, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 179,000 | +0.00(+5.88%) |
Mar 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | -0.01(-5.26%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,560 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,999 | +0.01(+5.56%) |
Mar 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | -0.01(-5.26%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,250 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 70,000 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 990 | +0.01(+5.26%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 74,000 | -0.01(-5.00%) |
Mar 03, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 105,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,000 | -0.01(-9.09%) |