Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.295 | 1.295 | 1.275 | 1.286 | 12,070 | -0.02(-1.89%) |
May 28, 2002 | 1.324 | 1.324 | 1.307 | 1.311 | 28,565 | -0.01(-0.48%) |
May 27, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 40,233 | +0.01(+0.47%) |
May 22, 2002 | 1.330 | 1.330 | 1.311 | 1.311 | 6,437 | -0.06(-4.09%) |
May 21, 2002 | 1.383 | 1.383 | 1.367 | 1.367 | 2,011 | -0.01(-0.90%) |
May 20, 2002 | 1.342 | 1.379 | 1.342 | 1.379 | 9,656 | -0.00(-0.36%) |
May 17, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 2,011 | +0.01(+1.09%) |
May 16, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.319 | 1.370 | 1.319 | 1.370 | 8,449 | +0.01(+0.64%) |
May 14, 2002 | 1.355 | 1.355 | 1.305 | 1.361 | 55,119 | +0.01(+0.46%) |
May 13, 2002 | 1.342 | 1.355 | 1.342 | 1.355 | 12,070 | +0.00(+0.00%) |
May 10, 2002 | 1.355 | 1.355 | 1.342 | 1.355 | 12,472 | +0.00(+0.00%) |
May 09, 2002 | 1.356 | 1.356 | 1.355 | 1.355 | 25,749 | -0.02(-1.62%) |
May 08, 2002 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.370 | 1.377 | 1.370 | 1.377 | 1,207 | +0.01(+0.54%) |
May 03, 2002 | 1.392 | 1.392 | 1.370 | 1.370 | 2,414 | +0.00(+0.08%) |
May 02, 2002 | 1.368 | 1.368 | 1.368 | 1.368 | 1,609 | -0.02(-1.69%) |
May 01, 2002 | 1.367 | 1.392 | 1.342 | 1.392 | 41,038 | +0.07(+5.15%) |
Apr 30, 2002 | 1.324 | 1.324 | 1.324 | 1.324 | 804 | -0.04(-3.17%) |
Apr 29, 2002 | 1.367 | 1.367 | 1.367 | 1.367 | 4,023 | +0.01(+0.46%) |
Apr 26, 2002 | 1.367 | 1.367 | 1.305 | 1.361 | 6,839 | -0.00(-0.26%) |
Apr 25, 2002 | 1.306 | 1.364 | 1.306 | 1.364 | 6,437 | +0.04(+3.09%) |
Apr 24, 2002 | 1.324 | 1.324 | 1.324 | 1.324 | 804 | +0.00(+0.38%) |
Apr 23, 2002 | 1.324 | 1.319 | 1.319 | 1.319 | 4,828 | +0.32(+32.13%) |
Apr 22, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |