Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | +0.00(+0.00%) |
May 30, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 7,550 | +0.00(+0.00%) |
May 29, 2019 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 23,000 | +0.02(+3.95%) |
May 27, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 54,000 | -0.02(-3.80%) |
May 23, 2019 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 59,500 | +0.01(+2.60%) |
May 22, 2019 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 149,500 | +0.04(+11.59%) |
May 21, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 32,000 | -0.03(-6.76%) |
May 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
May 16, 2019 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 15,000 | +0.03(+9.68%) |
May 15, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.02(+6.90%) |
May 13, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
May 10, 2019 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 15,000 | -0.04(-12.33%) |
May 08, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.02(+4.29%) |
Apr 25, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Apr 22, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Apr 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 38,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Apr 08, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 312,000 | -0.01(-2.94%) |
Apr 04, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 74,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 525 | +0.00(+0.00%) |
Mar 29, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 44,499 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 7,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 115,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 25,000 | -0.01(-2.86%) |
Mar 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-1.41%) |
Mar 21, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 96,560 | -0.01(-1.39%) |
Mar 18, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+1.41%) | |
Mar 14, 2019 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) | |
Mar 13, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 25,100 | +0.00(+0.00%) |
Mar 12, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 19,100 | +0.02(+5.71%) |
Mar 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Mar 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
Mar 06, 2019 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 109,500 | +0.00(+0.00%) |