Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.020	1.130	1.020	1.100	101,925	+0.04(+3.77%)
May 30, 2018	1.050	1.060	1.030	1.060	37,200	+0.00(+0.00%)
May 29, 2018	1.040	1.090	1.010	1.060	64,538	+0.02(+1.92%)
May 28, 2018	1.020	1.080	1.020	1.040	159,708	+0.05(+5.05%)
May 25, 2018	1.040	1.040	0.9900	0.9900	53,358	-0.04(-3.88%)
May 24, 2018	0.9800	1.040	0.9800	1.030	153,500	+0.05(+5.10%)
May 23, 2018	0.9100	0.9800	0.8900	0.9800	101,800	+0.05(+5.38%)
May 22, 2018	0.9000	0.9300	0.8900	0.9300	188,700	+0.03(+3.33%)
May 18, 2018		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 17, 2018	0.8800	0.9400	0.8800	0.9100	141,500	+0.05(+5.81%)
May 16, 2018	0.8500	0.8600	0.8500	0.8600	23,620	+0.04(+4.88%)
May 15, 2018	0.7900	0.8500	0.7900	0.8200	80,538	+0.02(+2.50%)
May 14, 2018	0.8000	0.8100	0.7900	0.8000	59,410	+0.00(+0.00%)
May 11, 2018	0.7700	0.8100	0.7600	0.8000	143,150	+0.04(+5.26%)
May 10, 2018	0.7600	0.7700	0.7400	0.7600	99,801	+0.00(+0.00%)
May 09, 2018	0.7400	0.7600	0.7300	0.7600	140,817	+0.04(+5.56%)
May 08, 2018	0.6600	0.7200	0.6600	0.7200	190,100	+0.06(+9.09%)
May 07, 2018	0.7000	0.7000	0.6400	0.6600	139,051	-0.04(-5.71%)
May 04, 2018	0.6700	0.7300	0.6700	0.7000	170,430	+0.03(+4.48%)
May 03, 2018	0.6400	0.6700	0.6200	0.6700	73,075	+0.03(+4.69%)
May 02, 2018	0.6000	0.6400	0.6000	0.6400	64,435	+0.04(+6.67%)
May 01, 2018	0.5700	0.6000	0.5700	0.6000	94,790	+0.04(+7.14%)
Apr 30, 2018	0.5300	0.5800	0.5200	0.5600	69,500	+0.05(+9.80%)
Apr 27, 2018	0.4950	0.5600	0.4950	0.5100	193,600	+0.02(+4.08%)
Apr 26, 2018	0.4800	0.4900	0.4800	0.4900	117,200	+0.02(+4.26%)
Apr 25, 2018	0.4800	0.4800	0.4450	0.4700	32,500	-0.01(-2.08%)
Apr 24, 2018	0.4600	0.4800	0.4400	0.4800	115,759	+0.02(+5.49%)
Apr 23, 2018	0.4750	0.4850	0.4550	0.4550	150,150	-0.01(-3.19%)
Apr 20, 2018	0.4550	0.4700	0.4550	0.4700	201,500	+0.01(+3.30%)
Apr 19, 2018	0.4250	0.4600	0.4250	0.4550	294,030	+0.03(+5.81%)
Apr 18, 2018	0.4200	0.4300	0.4150	0.4300	289,300	+0.01(+2.38%)
Apr 17, 2018	0.3900	0.4200	0.3900	0.4200	47,500	+0.03(+7.69%)
Apr 16, 2018	0.3700	0.3900	0.3700	0.3900	24,500	+0.02(+5.41%)
Apr 13, 2018	0.3600	0.3950	0.3600	0.3700	195,130	+0.01(+2.78%)
Apr 12, 2018	0.3500	0.3600	0.3500	0.3600	31,000	+0.02(+7.46%)
Apr 10, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Apr 09, 2018	0.3400	0.3450	0.3400	0.3450	70,000	+0.00(+1.47%)
Apr 06, 2018	0.3450	0.3600	0.3400	0.3400	55,500	+0.01(+1.49%)
Apr 05, 2018	0.3700	0.3800	0.3350	0.3350	132,300	-0.02(-6.94%)
Apr 04, 2018	0.3550	0.3600	0.3550	0.3600	35,000	+0.02(+5.88%)
Apr 03, 2018	0.3250	0.3550	0.3200	0.3400	91,000	+0.01(+1.49%)
Apr 02, 2018	0.3400	0.3500	0.3300	0.3350	160,000	+0.00(+0.00%)
Mar 29, 2018		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Mar 28, 2018	0.2400	0.3600	0.2400	0.3200	307,780	+0.09(+39.13%)
Mar 27, 2018	0.2300	0.2300	0.2250	0.2300	53,910	+0.01(+4.55%)
Mar 26, 2018	0.2350	0.2400	0.2200	0.2200	133,700	-0.02(-8.33%)
Mar 23, 2018	0.2100	0.2400	0.2000	0.2400	260,450	+0.03(+14.29%)
Mar 22, 2018	0.1850	0.2100	0.1850	0.2100	96,500	+0.04(+23.53%)
Mar 21, 2018	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+6.25%)
Mar 20, 2018	0.1600	0.1600	0.1600	0.1600	3,162	+0.01(+3.23%)
Mar 16, 2018		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Mar 14, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 13, 2018	0.1650	0.1650	0.1650	0.1650	7,000	+0.01(+6.45%)
Mar 12, 2018	0.1550	0.1550	0.1550	0.1550	57,500	+0.00(+0.00%)
Mar 08, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Mar 07, 2018	0.1600	0.1650	0.1600	0.1600	46,000	-0.01(-8.57%)
Mar 06, 2018	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Mar 05, 2018	0.2050	0.2050	0.1750	0.1750	20,650	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.