Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 15, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 09, 2019		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Apr 30, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 29, 2019		0.0750	0.0750	0.0750	37	+0.00(+0.00%)
Apr 26, 2019		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Apr 25, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Apr 24, 2019	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2019	0.0750	0.0800	0.0750	0.0800	12,000	-0.01(-5.88%)
Apr 16, 2019		0.0850	0.0850	0.0850	433	+0.00(+0.00%)
Apr 11, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 29, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 27, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 20, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 19, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Mar 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.