Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2021		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Apr 29, 2021		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Apr 27, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 16, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 09, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 24, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 18, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 15, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 08, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 05, 2021	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Mar 04, 2021	0.0700	0.0750	0.0700	0.0700	26,000	-0.01(-12.50%)
Mar 03, 2021	0.0800	0.0800	0.0800	0.0800	33,000	-0.02(-20.00%)
Mar 02, 2021	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.