Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.76	36.82	36.70	36.81	96,203	+0.05(+0.13%)
May 29, 2014	36.68	36.77	36.57	36.76	108,380	+0.18(+0.50%)
May 28, 2014	36.69	36.69	36.53	36.58	178,348	-0.04(-0.12%)
May 27, 2014	36.55	36.63	36.51	36.62	124,881	+0.23(+0.62%)
May 23, 2014	36.22	36.39	36.39	36.39	214,699	+0.10(+0.28%)
May 22, 2014	36.18	36.30	36.09	36.29	100,440	+0.17(+0.48%)
May 21, 2014	35.99	36.15	35.96	36.12	182,606	+0.28(+0.78%)
May 20, 2014	36.10	36.10	35.74	35.84	127,330	-0.27(-0.74%)
May 19, 2014	35.90	36.13	35.88	36.10	202,735	+0.17(+0.48%)
May 16, 2014	35.87	35.93	35.69	35.93	115,581	+0.15(+0.41%)
May 15, 2014	36.09	36.09	35.62	35.79	301,690	-0.33(-0.90%)
May 14, 2014	36.36	36.41	36.08	36.11	149,311	-0.20(-0.55%)
May 13, 2014	36.37	36.41	36.30	36.31	148,080	-0.02(-0.05%)
May 12, 2014	36.14	36.33	36.06	36.33	180,727	+0.38(+1.06%)
May 09, 2014	35.91	35.95	35.73	35.95	83,462	+0.08(+0.22%)
May 08, 2014	35.92	36.15	35.77	35.87	208,609	-0.07(-0.20%)
May 07, 2014	35.88	35.94	35.57	35.94	250,923	+0.21(+0.60%)
May 06, 2014	36.02	36.02	35.70	35.73	275,577	-0.32(-0.88%)
May 05, 2014	35.91	36.05	35.72	36.05	150,772	+0.05(+0.13%)
May 02, 2014	36.07	36.18	35.94	36.00	119,026	+0.00(+0.01%)
May 01, 2014	36.00	36.12	35.89	36.00	148,745	-0.01(-0.02%)
Apr 30, 2014	35.90	36.03	35.76	36.00	129,051	+0.10(+0.28%)
Apr 29, 2014	35.86	35.94	35.78	35.90	204,377	+0.18(+0.50%)
Apr 28, 2014	35.78	35.89	35.38	35.72	236,879	+0.09(+0.26%)
Apr 25, 2014	35.90	35.90	35.57	35.63	360,637	-0.31(-0.87%)
Apr 24, 2014	36.16	36.16	35.78	35.95	213,042	+0.06(+0.17%)
Apr 23, 2014	35.98	36.00	35.86	35.88	241,211	-0.10(-0.29%)
Apr 22, 2014	35.88	36.07	35.84	35.99	394,905	+0.18(+0.49%)
Apr 21, 2014	35.67	35.82	35.66	35.81	115,162	+0.11(+0.32%)
Apr 17, 2014	35.59	35.70	35.70	35.70	311,768	+0.08(+0.23%)
Apr 16, 2014	35.50	35.63	35.36	35.61	156,390	+0.36(+1.02%)
Apr 15, 2014	35.07	35.28	34.75	35.26	1,238,599	+0.23(+0.67%)
Apr 14, 2014	35.03	35.10	34.73	35.02	259,616	+0.25(+0.72%)
Apr 11, 2014	34.84	35.11	34.74	34.77	318,847	-0.33(-0.93%)
Apr 10, 2014	35.87	35.87	35.05	35.10	231,416	-0.74(-2.08%)
Apr 09, 2014	35.63	35.86	35.48	35.84	227,349	+0.38(+1.06%)
Apr 08, 2014	35.35	35.54	35.17	35.46	590,160	+0.13(+0.38%)
Apr 07, 2014	35.71	35.71	35.23	35.33	411,130	-0.41(-1.16%)
Apr 04, 2014	36.39	36.39	35.69	35.74	420,561	-0.48(-1.33%)
Apr 03, 2014	36.33	36.33	36.08	36.23	111,849	-0.04(-0.10%)
Apr 02, 2014	36.23	36.28	36.12	36.26	192,481	+0.13(+0.36%)
Apr 01, 2014	36.05	36.14	35.97	36.13	199,830	+0.26(+0.73%)
Mar 31, 2014	35.82	35.91	35.75	35.87	168,591	+0.32(+0.89%)
Mar 28, 2014	35.55	35.74	35.46	35.55	185,533	+0.15(+0.43%)
Mar 27, 2014	35.48	35.53	35.26	35.40	211,591	-0.08(-0.21%)
Mar 26, 2014	35.95	35.95	35.48	35.48	208,722	-0.25(-0.70%)
Mar 25, 2014	35.84	35.87	35.56	35.73	315,478	+0.13(+0.37%)
Mar 24, 2014	35.94	35.94	35.42	35.60	299,732	-0.18(-0.49%)
Mar 21, 2014	36.06	36.18	35.72	35.77	142,153	-0.10(-0.28%)
Mar 20, 2014	35.60	35.91	35.55	35.87	197,062	+0.18(+0.51%)
Mar 19, 2014	35.95	35.95	35.48	35.69	229,095	-0.20(-0.56%)
Mar 18, 2014	35.74	35.93	35.68	35.89	204,903	+0.29(+0.82%)
Mar 17, 2014	35.50	35.68	35.48	35.60	353,714	+0.30(+0.86%)
Mar 14, 2014	35.28	35.49	35.26	35.29	150,839	-0.06(-0.16%)
Mar 13, 2014	35.90	35.90	35.29	35.35	427,709	-0.42(-1.16%)
Mar 12, 2014	35.61	35.78	35.51	35.77	119,540	+0.01(+0.03%)
Mar 11, 2014	36.02	36.05	35.70	35.75	193,761	-0.20(-0.54%)
Mar 10, 2014	36.00	36.00	35.76	35.95	268,694	-0.05(-0.14%)
Mar 07, 2014	36.19	36.19	35.83	36.00	268,204	+0.03(+0.09%)
Mar 06, 2014	36.00	36.04	35.91	35.97	199,090	+0.04(+0.12%)
Mar 05, 2014	35.88	35.94	35.83	35.93	278,984	+0.05(+0.15%)
Mar 04, 2014	35.78	35.92	35.70	35.87	212,372	+0.56(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.