Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 12394 | 12394 | 12394 | 0 | -26.40(-0.21%) | |
May 30, 2012 | 12420 | 12420 | 12420 | 0 | -160.80(-1.28%) | |
May 29, 2012 | 12581 | 12581 | 12581 | 0 | +125.90(+1.01%) | |
May 25, 2012 | 12455 | 12455 | 12455 | 0 | -75.00(-0.60%) | |
May 24, 2012 | 12530 | 12530 | 12530 | 0 | +33.60(+0.27%) | |
May 23, 2012 | 12496 | 12496 | 12496 | 0 | -6.60(-0.05%) | |
May 22, 2012 | 12503 | 12503 | 12503 | 0 | -1.70(-0.01%) | |
May 21, 2012 | 12504 | 12504 | 12504 | 0 | +135.10(+1.09%) | |
May 18, 2012 | 12369 | 12369 | 12369 | 0 | -73.10(-0.59%) | |
May 17, 2012 | 12442 | 12442 | 12442 | 0 | -156.00(-1.24%) | |
May 16, 2012 | 12598 | 12598 | 12598 | 0 | -33.50(-0.27%) | |
May 15, 2012 | 12632 | 12632 | 12632 | 0 | -63.30(-0.50%) | |
May 14, 2012 | 12695 | 12695 | 12695 | 0 | -125.30(-0.98%) | |
May 11, 2012 | 12821 | 12821 | 12821 | 0 | -34.40(-0.27%) | |
May 10, 2012 | 12855 | 12855 | 12855 | 0 | +19.90(+0.16%) | |
May 09, 2012 | 12835 | 12835 | 12835 | 0 | -97.00(-0.75%) | |
May 08, 2012 | 12932 | 12932 | 12932 | 0 | -76.40(-0.59%) | |
May 07, 2012 | 13008 | 13008 | 13008 | 0 | -29.80(-0.23%) | |
May 04, 2012 | 13038 | 13038 | 13038 | 0 | -168.30(-1.27%) | |
May 03, 2012 | 13207 | 13207 | 13207 | 0 | -62.00(-0.47%) | |
May 02, 2012 | 13269 | 13269 | 13269 | 0 | -10.70(-0.08%) | |
May 01, 2012 | 13279 | 13279 | 13279 | 0 | +65.70(+0.50%) | |
Apr 30, 2012 | 13214 | 13214 | 13214 | 0 | -14.70(-0.11%) | |
Apr 27, 2012 | 13228 | 13228 | 13228 | 0 | +23.70(+0.18%) | |
Apr 26, 2012 | 13205 | 13205 | 13205 | 0 | +113.90(+0.87%) | |
Apr 25, 2012 | 13091 | 13091 | 13091 | 0 | +89.10(+0.69%) | |
Apr 24, 2012 | 13002 | 13002 | 13002 | 0 | +74.40(+0.58%) | |
Apr 23, 2012 | 12927 | 12927 | 12927 | 0 | -102.10(-0.78%) | |
Apr 20, 2012 | 13029 | 13029 | 13029 | 0 | +65.20(+0.50%) | |
Apr 19, 2012 | 12964 | 12964 | 12964 | 0 | -68.70(-0.53%) | |
Apr 18, 2012 | 13033 | 13033 | 13033 | 0 | -82.70(-0.63%) | |
Apr 17, 2012 | 13116 | 13116 | 13116 | 0 | +194.10(+1.50%) | |
Apr 16, 2012 | 12921 | 12921 | 12921 | 0 | +71.80(+0.56%) | |
Apr 13, 2012 | 12850 | 12850 | 12850 | 0 | -137.00(-1.05%) | |
Apr 12, 2012 | 12987 | 12987 | 12987 | 0 | +181.20(+1.42%) | |
Apr 11, 2012 | 12805 | 12805 | 12805 | 0 | +89.50(+0.70%) | |
Apr 10, 2012 | 12716 | 12716 | 12716 | 0 | -213.70(-1.65%) | |
Apr 09, 2012 | 12930 | 12930 | 12930 | 0 | -130.50(-1.00%) | |
Apr 05, 2012 | 13060 | 13060 | 13060 | 0 | -14.70(-0.11%) | |
Apr 04, 2012 | 13075 | 13075 | 13075 | 0 | -124.70(-0.94%) | |
Apr 03, 2012 | 13200 | 13200 | 13200 | 0 | -65.00(-0.49%) | |
Apr 02, 2012 | 13264 | 13264 | 13264 | 0 | +52.50(+0.40%) | |
Mar 30, 2012 | 13212 | 13212 | 13212 | 0 | +66.20(+0.50%) | |
Mar 29, 2012 | 13146 | 13146 | 13146 | 0 | +19.60(+0.15%) | |
Mar 28, 2012 | 13126 | 13126 | 13126 | 0 | -71.50(-0.54%) | |
Mar 27, 2012 | 13198 | 13198 | 13198 | 0 | -43.90(-0.33%) | |
Mar 26, 2012 | 13242 | 13242 | 13242 | 0 | +160.90(+1.23%) | |
Mar 23, 2012 | 13081 | 13081 | 13081 | 0 | +34.60(+0.27%) | |
Mar 22, 2012 | 13046 | 13046 | 13046 | 0 | -78.50(-0.60%) | |
Mar 21, 2012 | 13125 | 13125 | 13125 | 0 | -45.60(-0.35%) | |
Mar 20, 2012 | 13170 | 13170 | 13170 | 0 | -68.90(-0.52%) | |
Mar 19, 2012 | 13239 | 13239 | 13239 | 0 | +6.50(+0.05%) | |
Mar 16, 2012 | 13233 | 13233 | 13233 | 0 | -20.20(-0.15%) | |
Mar 15, 2012 | 13253 | 13253 | 13253 | 0 | +58.70(+0.44%) | |
Mar 14, 2012 | 13194 | 13194 | 13194 | 0 | +16.40(+0.12%) | |
Mar 13, 2012 | 13178 | 13178 | 13178 | 0 | +218.00(+1.68%) | |
Mar 12, 2012 | 12960 | 12960 | 12960 | 0 | +37.70(+0.29%) | |
Mar 09, 2012 | 12922 | 12922 | 12922 | 0 | +14.10(+0.11%) | |
Mar 08, 2012 | 12908 | 12908 | 12908 | 0 | +70.60(+0.55%) | |
Mar 07, 2012 | 12837 | 12837 | 12837 | 0 | +78.10(+0.61%) | |
Mar 06, 2012 | 12759 | 12759 | 12759 | 0 | -203.60(-1.57%) | |
Mar 05, 2012 | 12963 | 12963 | 12963 | 0 | -14.80(-0.11%) | |
Mar 02, 2012 | 12978 | 12978 | 12978 | 0 | -2.70(-0.02%) |