Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15116 | 15116 | 15116 | 0 | -208.90(-1.36%) | |
May 30, 2013 | 15324 | 15324 | 15324 | 0 | +21.70(+0.14%) | |
May 29, 2013 | 15303 | 15303 | 15303 | 0 | -106.60(-0.69%) | |
May 28, 2013 | 15409 | 15409 | 15409 | 0 | +106.30(+0.69%) | |
May 24, 2013 | 15303 | 15303 | 15303 | 0 | +8.60(+0.06%) | |
May 23, 2013 | 15294 | 15294 | 15294 | 0 | -12.70(-0.08%) | |
May 22, 2013 | 15307 | 15307 | 15307 | 0 | -80.40(-0.52%) | |
May 21, 2013 | 15388 | 15388 | 15388 | 0 | +52.30(+0.34%) | |
May 20, 2013 | 15335 | 15335 | 15335 | 0 | -19.10(-0.12%) | |
May 17, 2013 | 15354 | 15354 | 15354 | 0 | +121.20(+0.80%) | |
May 16, 2013 | 15233 | 15233 | 15233 | 0 | -42.50(-0.28%) | |
May 15, 2013 | 15276 | 15276 | 15276 | 0 | +184.00(+1.22%) | |
May 13, 2013 | 15092 | 15092 | 15092 | 0 | -26.80(-0.18%) | |
May 10, 2013 | 15118 | 15118 | 15118 | 0 | +35.90(+0.24%) | |
May 09, 2013 | 15083 | 15083 | 15083 | 0 | -22.50(-0.15%) | |
May 08, 2013 | 15105 | 15105 | 15105 | 0 | +48.90(+0.32%) | |
May 07, 2013 | 15056 | 15056 | 15056 | 0 | +87.30(+0.58%) | |
May 06, 2013 | 14969 | 14969 | 14969 | 0 | -5.10(-0.03%) | |
May 03, 2013 | 14974 | 14974 | 14974 | 0 | +142.40(+0.96%) | |
May 02, 2013 | 14832 | 14832 | 14832 | 0 | +130.60(+0.89%) | |
May 01, 2013 | 14701 | 14701 | 14701 | 0 | -138.80(-0.94%) | |
Apr 30, 2013 | 14840 | 14840 | 14840 | 0 | +21.00(+0.14%) | |
Apr 29, 2013 | 14819 | 14819 | 14819 | 0 | +106.30(+0.72%) | |
Apr 26, 2013 | 14712 | 14712 | 14712 | 0 | +11.70(+0.08%) | |
Apr 25, 2013 | 14701 | 14701 | 14701 | 0 | +24.50(+0.17%) | |
Apr 24, 2013 | 14676 | 14676 | 14676 | 0 | -43.20(-0.29%) | |
Apr 23, 2013 | 14720 | 14720 | 14720 | 0 | +152.30(+1.05%) | |
Apr 22, 2013 | 14567 | 14567 | 14567 | 0 | +19.70(+0.14%) | |
Apr 19, 2013 | 14537 | 14554 | 14444 | 14548 | 207,202,368 | +10.40(+0.07%) |
Apr 18, 2013 | 14537 | 14537 | 14537 | 0 | -81.50(-0.56%) | |
Apr 17, 2013 | 14619 | 14619 | 14619 | 0 | -138.20(-0.94%) | |
Apr 16, 2013 | 14757 | 14757 | 14757 | 0 | +157.60(+1.08%) | |
Apr 15, 2013 | 14599 | 14599 | 14599 | 0 | -265.90(-1.79%) | |
Apr 12, 2013 | 14865 | 14865 | 14865 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 14865 | 14865 | 14865 | 0 | +62.90(+0.42%) | |
Apr 10, 2013 | 14802 | 14802 | 14802 | 0 | +128.70(+0.88%) | |
Apr 09, 2013 | 14674 | 14674 | 14674 | 0 | +60.00(+0.41%) | |
Apr 08, 2013 | 14614 | 14614 | 14614 | 0 | +48.30(+0.33%) | |
Apr 05, 2013 | 14565 | 14565 | 14565 | 0 | -40.90(-0.28%) | |
Apr 04, 2013 | 14606 | 14606 | 14606 | 0 | +55.80(+0.38%) | |
Apr 03, 2013 | 14550 | 14550 | 14550 | 0 | -111.70(-0.76%) | |
Apr 02, 2013 | 14662 | 14662 | 14662 | 0 | +89.20(+0.61%) | |
Apr 01, 2013 | 14573 | 14573 | 14573 | 0 | -5.70(-0.04%) | |
Mar 28, 2013 | 14578 | 14578 | 14578 | 14578 | 0 | +52.30(+0.36%) |
Mar 27, 2013 | 14526 | 14526 | 14526 | 0 | -33.50(-0.23%) | |
Mar 26, 2013 | 14560 | 14560 | 14560 | 0 | +111.90(+0.77%) | |
Mar 25, 2013 | 14448 | 14448 | 14448 | 0 | -64.20(-0.44%) | |
Mar 22, 2013 | 14512 | 14512 | 14512 | 0 | +90.50(+0.63%) | |
Mar 21, 2013 | 14422 | 14422 | 14422 | 0 | -90.20(-0.62%) | |
Mar 20, 2013 | 14512 | 14512 | 14512 | 0 | +55.90(+0.39%) | |
Mar 19, 2013 | 14456 | 14456 | 14456 | 0 | +3.70(+0.03%) | |
Mar 18, 2013 | 14452 | 14452 | 14452 | 0 | -62.00(-0.43%) | |
Mar 15, 2013 | 14539 | 14539 | 14470 | 14514 | 407,768,224 | -25.00(-0.17%) |
Mar 14, 2013 | 14539 | 14539 | 14539 | 0 | +83.80(+0.58%) | |
Mar 13, 2013 | 14455 | 14455 | 14455 | 0 | +5.20(+0.04%) | |
Mar 12, 2013 | 14450 | 14450 | 14450 | 0 | +2.80(+0.02%) | |
Mar 11, 2013 | 14447 | 14447 | 14447 | 0 | +50.20(+0.35%) | |
Mar 08, 2013 | 14397 | 14397 | 14397 | 0 | +67.60(+0.47%) | |
Mar 07, 2013 | 14330 | 14330 | 14330 | 0 | +33.30(+0.23%) | |
Mar 06, 2013 | 14296 | 14296 | 14296 | 0 | +42.40(+0.30%) | |
Mar 05, 2013 | 14254 | 14254 | 14254 | 0 | +126.00(+0.89%) | |
Mar 04, 2013 | 14128 | 14128 | 14128 | 0 | +38.10(+0.27%) |