Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.884 | 7.902 | 7.615 | 7.701 | 226,113 | -0.11(-1.41%) |
May 05, 2023 | 7.784 | 7.857 | 7.614 | 7.811 | 272,859 | +0.18(+2.40%) |
May 04, 2023 | 8.159 | 8.242 | 7.372 | 7.628 | 473,831 | -0.80(-9.46%) |
May 03, 2023 | 8.425 | 8.681 | 8.381 | 8.425 | 208,317 | +0.05(+0.66%) |
May 02, 2023 | 8.507 | 8.507 | 8.196 | 8.370 | 179,285 | -0.21(-2.45%) |
May 01, 2023 | 8.525 | 8.635 | 8.516 | 8.580 | 193,336 | +0.06(+0.75%) |
Apr 28, 2023 | 8.296 | 8.557 | 8.287 | 8.516 | 179,904 | +0.23(+2.76%) |
Apr 27, 2023 | 8.150 | 8.306 | 8.150 | 8.287 | 168,514 | +0.17(+2.14%) |
Apr 26, 2023 | 8.077 | 8.150 | 8.040 | 8.113 | 165,407 | +0.01(+0.11%) |
Apr 25, 2023 | 8.342 | 8.342 | 8.095 | 8.104 | 187,237 | -0.35(-4.12%) |
Apr 24, 2023 | 8.416 | 8.569 | 8.416 | 8.452 | 122,549 | +0.01(+0.11%) |
Apr 21, 2023 | 8.489 | 8.562 | 8.406 | 8.443 | 163,727 | -0.03(-0.32%) |
Apr 20, 2023 | 8.489 | 8.576 | 8.425 | 8.470 | 137,606 | -0.08(-0.96%) |
Apr 19, 2023 | 8.480 | 8.580 | 8.452 | 8.553 | 99,961 | +0.04(+0.43%) |
Apr 18, 2023 | 8.681 | 8.681 | 8.406 | 8.516 | 166,905 | -0.12(-1.38%) |
Apr 17, 2023 | 8.507 | 8.644 | 8.489 | 8.635 | 152,457 | +0.14(+1.62%) |
Apr 14, 2023 | 8.654 | 8.722 | 8.461 | 8.498 | 167,397 | -0.11(-1.28%) |
Apr 13, 2023 | 8.562 | 8.626 | 8.475 | 8.608 | 182,794 | +0.10(+1.18%) |
Apr 12, 2023 | 8.910 | 8.910 | 8.498 | 8.507 | 233,118 | -0.26(-2.93%) |
Apr 11, 2023 | 8.489 | 8.883 | 8.489 | 8.764 | 307,087 | +0.31(+3.68%) |
Apr 10, 2023 | 8.187 | 8.571 | 8.150 | 8.452 | 295,519 | +0.30(+3.71%) |
Apr 06, 2023 | 8.187 | 8.232 | 8.068 | 8.150 | 142,680 | -0.01(-0.11%) |
Apr 05, 2023 | 8.187 | 8.200 | 7.994 | 8.159 | 261,214 | -0.03(-0.34%) |
Apr 04, 2023 | 8.443 | 8.498 | 8.141 | 8.187 | 287,452 | -0.17(-2.08%) |
Apr 03, 2023 | 8.480 | 8.599 | 8.269 | 8.361 | 303,656 | -0.07(-0.87%) |
Mar 31, 2023 | 8.406 | 8.470 | 8.319 | 8.434 | 296,923 | +0.05(+0.66%) |
Mar 30, 2023 | 8.489 | 8.544 | 8.333 | 8.379 | 192,936 | -0.03(-0.33%) |
Mar 29, 2023 | 8.342 | 8.425 | 8.264 | 8.406 | 275,247 | +0.17(+2.11%) |
Mar 28, 2023 | 8.031 | 8.232 | 8.022 | 8.232 | 256,383 | +0.14(+1.70%) |
Mar 27, 2023 | 8.159 | 8.191 | 8.063 | 8.095 | 245,115 | +0.07(+0.91%) |
Mar 24, 2023 | 7.811 | 8.031 | 7.738 | 8.022 | 249,526 | +0.15(+1.86%) |
Mar 23, 2023 | 7.985 | 8.150 | 7.811 | 7.875 | 256,294 | -0.09(-1.15%) |
Mar 22, 2023 | 8.122 | 8.187 | 7.939 | 7.967 | 242,874 | -0.15(-1.81%) |
Mar 21, 2023 | 8.095 | 8.324 | 8.026 | 8.113 | 421,574 | +0.21(+2.67%) |
Mar 20, 2023 | 7.930 | 7.994 | 7.784 | 7.903 | 251,244 | +0.06(+0.82%) |
Mar 17, 2023 | 7.857 | 7.939 | 7.729 | 7.839 | 427,973 | -0.13(-1.61%) |
Mar 16, 2023 | 7.802 | 8.067 | 7.775 | 7.967 | 361,965 | +0.04(+0.46%) |
Mar 15, 2023 | 7.637 | 7.939 | 7.555 | 7.930 | 456,026 | +0.10(+1.29%) |
Mar 14, 2023 | 8.361 | 8.361 | 7.697 | 7.829 | 596,119 | -0.35(-4.26%) |
Mar 13, 2023 | 8.251 | 8.342 | 8.086 | 8.177 | 538,324 | -0.21(-2.51%) |
Mar 10, 2023 | 8.580 | 8.644 | 8.251 | 8.388 | 632,980 | -0.25(-2.86%) |
Mar 09, 2023 | 9.368 | 9.595 | 8.242 | 8.635 | 860,105 | -1.36(-13.57%) |
Mar 08, 2023 | 9.954 | 9.991 | 9.798 | 9.991 | 295,921 | +0.04(+0.37%) |
Mar 07, 2023 | 10.07 | 10.10 | 9.752 | 9.954 | 246,467 | -0.14(-1.36%) |
Mar 06, 2023 | 10.53 | 10.58 | 10.08 | 10.09 | 360,852 | -0.51(-4.84%) |
Mar 03, 2023 | 10.46 | 10.69 | 10.37 | 10.60 | 216,580 | +0.24(+2.35%) |
Mar 02, 2023 | 10.20 | 10.40 | 10.14 | 10.36 | 181,120 | +0.08(+0.79%) |