Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
May 10, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 30, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 25, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 08, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 04, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 02, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 01, 2019	0.1750	0.1750	0.1750	0.1750	3,200	+0.00(+0.00%)
Mar 29, 2019		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Mar 12, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 08, 2019		0.1750	0.1750	0.1750	0	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.