Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.84	12.09	11.78	11.90	36,229	+0.12(+1.00%)
May 27, 2022	11.80	11.87	11.75	11.78	30,366	+0.08(+0.72%)
May 26, 2022	11.71	11.88	11.58	11.70	47,731	+0.07(+0.64%)
May 25, 2022	11.54	11.63	11.51	11.62	42,834	+0.12(+1.01%)
May 24, 2022	11.59	11.76	11.38	11.51	50,592	-0.08(-0.71%)
May 23, 2022	11.44	11.61	11.34	11.59	89,439	+0.03(+0.29%)
May 20, 2022	11.57	11.66	11.47	11.56	22,511	+0.00(+0.00%)
May 19, 2022	11.48	11.75	11.48	11.56	43,059	-0.08(-0.71%)
May 18, 2022	11.58	11.72	11.55	11.64	11,247	+0.06(+0.50%)
May 17, 2022	11.56	11.67	11.46	11.58	36,723	+0.13(+1.12%)
May 16, 2022	11.39	11.55	11.39	11.46	39,633	+0.06(+0.55%)
May 13, 2022	11.53	11.61	11.39	11.39	19,001	-0.07(-0.58%)
May 12, 2022	11.59	11.79	11.43	11.46	40,204	-0.19(-1.63%)
May 11, 2022	11.57	11.93	11.57	11.65	25,318	+0.07(+0.64%)
May 10, 2022	11.62	11.94	11.57	11.57	16,641	-0.04(-0.36%)
May 09, 2022	11.69	11.83	11.59	11.62	15,580	-0.12(-0.99%)
May 06, 2022	11.71	11.93	11.60	11.73	17,744	+0.06(+0.50%)
May 05, 2022	11.89	11.95	11.67	11.67	21,294	-0.12(-1.05%)
May 04, 2022	11.69	11.96	11.69	11.80	11,338	-0.08(-0.70%)
May 03, 2022	11.86	12.08	11.69	11.88	39,020	-0.05(-0.42%)
May 02, 2022	11.62	11.94	11.53	11.93	38,978	+0.17(+1.48%)
Apr 29, 2022	12.02	12.38	11.61	11.76	55,892	-0.26(-2.14%)
Apr 28, 2022	12.25	12.25	12.01	12.01	13,801	-0.22(-1.76%)
Apr 27, 2022	12.20	12.25	12.06	12.23	26,037	+0.02(+0.17%)
Apr 26, 2022	12.21	12.25	12.16	12.21	22,156	-0.04(-0.30%)
Apr 25, 2022	12.35	12.35	12.15	12.25	16,568	+0.01(+0.10%)
Apr 22, 2022	12.21	12.40	12.21	12.23	13,742	-0.09(-0.71%)
Apr 21, 2022	12.54	12.55	12.25	12.32	23,114	-0.18(-1.46%)
Apr 20, 2022	12.40	12.54	12.40	12.50	45,237	+0.06(+0.47%)
Apr 19, 2022	12.31	12.54	12.31	12.44	7,878	+0.07(+0.54%)
Apr 18, 2022	12.33	12.53	12.24	12.38	29,829	+0.03(+0.27%)
Apr 14, 2022	12.42	12.47	12.34	12.35	14,510	-0.15(-1.19%)
Apr 13, 2022	12.45	12.54	12.41	12.49	11,028	+0.06(+0.47%)
Apr 12, 2022	12.54	12.60	12.30	12.44	52,477	-0.21(-1.64%)
Apr 11, 2022	12.61	12.70	12.61	12.64	12,827	+0.02(+0.17%)
Apr 08, 2022	12.68	12.68	12.62	12.62	7,086	+0.01(+0.09%)
Apr 07, 2022	12.70	12.77	12.54	12.61	7,782	-0.06(-0.46%)
Apr 06, 2022	12.57	12.75	12.57	12.67	10,589	-0.05(-0.36%)
Apr 05, 2022	12.81	12.81	12.64	12.71	12,361	-0.01(-0.10%)
Apr 04, 2022	12.63	12.73	12.63	12.73	16,690	+0.10(+0.79%)
Apr 01, 2022	12.65	12.65	12.51	12.63	13,644	+0.02(+0.13%)
Mar 31, 2022	12.65	12.66	12.57	12.61	9,616	+0.04(+0.33%)
Mar 30, 2022	12.53	12.66	12.42	12.57	30,524	+0.05(+0.43%)
Mar 29, 2022	12.68	12.68	12.46	12.51	11,784	-0.05(-0.36%)
Mar 28, 2022	12.54	12.63	12.54	12.56	32,353	+0.02(+0.13%)
Mar 25, 2022	12.50	12.57	12.50	12.54	8,810	+0.06(+0.46%)
Mar 24, 2022	12.54	12.56	12.42	12.49	16,342	-0.04(-0.33%)
Mar 23, 2022	12.53	12.74	12.43	12.53	13,151	-0.05(-0.40%)
Mar 22, 2022	12.57	12.68	12.52	12.58	12,415	+0.10(+0.80%)
Mar 21, 2022	12.31	12.60	12.31	12.48	44,153	+0.18(+1.48%)
Mar 18, 2022	12.30	12.60	12.18	12.30	13,047	-0.01(-0.07%)
Mar 17, 2022	11.86	12.42	11.86	12.30	27,800	+0.37(+3.12%)
Mar 16, 2022	12.01	12.25	11.63	11.93	30,292	-0.07(-0.55%)
Mar 15, 2022	12.04	12.22	12.00	12.00	24,291	-0.25(-2.03%)
Mar 14, 2022	12.48	12.48	12.09	12.25	31,373	-0.10(-0.80%)
Mar 11, 2022	12.59	12.59	11.95	12.35	18,820	-0.23(-1.84%)
Mar 10, 2022	12.42	12.73	12.42	12.58	6,507	+0.08(+0.66%)
Mar 09, 2022	12.59	12.89	12.43	12.49	34,248	-0.26(-2.08%)
Mar 08, 2022	12.71	12.83	12.54	12.76	13,989	+0.16(+1.25%)
Mar 07, 2022	13.05	13.05	12.60	12.60	9,895	-0.31(-2.44%)
Mar 04, 2022	13.00	13.00	12.71	12.92	11,735	-0.03(-0.26%)
Mar 03, 2022	12.96	13.03	12.71	12.95	4,203	-0.01(-0.05%)
Mar 02, 2022	12.80	13.01	12.74	12.96	15,471	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.