Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 10,100 | +0.01(+2.00%) |
May 19, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 14,310 | +0.02(+4.17%) |
May 18, 2011 | 0.4650 | 0.4800 | 0.4500 | 0.4800 | 30,000 | +0.04(+10.34%) |
May 17, 2011 | 0.4300 | 0.4650 | 0.4200 | 0.4350 | 20,500 | +0.02(+3.57%) |
May 16, 2011 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 24,650 | -0.02(-4.55%) |
May 13, 2011 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 19,500 | +0.03(+6.02%) |
May 12, 2011 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 6,500 | -0.01(-1.19%) |
May 11, 2011 | 0.4850 | 0.4850 | 0.4200 | 0.4200 | 44,882 | -0.07(-13.40%) |
May 10, 2011 | 0.4750 | 0.4950 | 0.4700 | 0.4850 | 64,290 | +0.01(+2.11%) |
May 09, 2011 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 9,050 | -0.02(-4.04%) |
May 06, 2011 | 0.4500 | 0.5100 | 0.4500 | 0.4950 | 71,990 | +0.03(+7.61%) |
May 05, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 30,462 | -0.01(-3.16%) |
May 04, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.4750 | 82,200 | -0.03(-5.00%) |
May 03, 2011 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 12,830 | -0.01(-1.96%) |
May 02, 2011 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 83,600 | -0.01(-1.92%) |
Apr 29, 2011 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 42,100 | -0.03(-5.45%) |
Apr 28, 2011 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 67,000 | -0.01(-1.79%) |
Apr 27, 2011 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 86,150 | +0.02(+3.70%) |
Apr 26, 2011 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 69,940 | -0.01(-1.82%) |
Apr 25, 2011 | 0.5700 | 0.6000 | 0.5400 | 0.5500 | 121,550 | +0.00(+0.00%) |
Apr 21, 2011 | 0.5800 | 0.6500 | 0.5400 | 0.5500 | 293,018 | +0.00(+0.00%) |
Apr 20, 2011 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 223,500 | -0.01(-1.79%) |
Apr 19, 2011 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 102,250 | +0.06(+12.00%) |
Apr 18, 2011 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 178,500 | -0.06(-10.71%) |
Apr 15, 2011 | 0.6200 | 0.6400 | 0.5600 | 0.5600 | 177,500 | -0.04(-6.67%) |
Apr 14, 2011 | 0.6400 | 0.6400 | 0.5700 | 0.6000 | 185,100 | -0.02(-3.23%) |
Apr 13, 2011 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 45,415 | -0.03(-4.62%) |
Apr 12, 2011 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 74,650 | -0.03(-4.41%) |
Apr 11, 2011 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 46,880 | +0.00(+0.00%) |
Apr 08, 2011 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 135,500 | -0.02(-2.86%) |
Apr 07, 2011 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 16,500 | -0.01(-1.41%) |
Apr 06, 2011 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 5,150 | -0.01(-1.39%) |
Apr 05, 2011 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 39,166 | -0.03(-4.00%) |
Apr 04, 2011 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 94,350 | -0.01(-1.32%) |
Apr 01, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 9,600 | -0.04(-5.00%) |
Mar 31, 2011 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 115,680 | +0.06(+8.11%) |
Mar 30, 2011 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 100,649 | +0.04(+5.71%) |
Mar 29, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 17,700 | -0.03(-4.11%) |
Mar 28, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | -0.02(-2.67%) |
Mar 25, 2011 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 84,698 | +0.05(+7.14%) |
Mar 24, 2011 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 54,300 | +0.06(+9.37%) |
Mar 23, 2011 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 58,500 | +0.01(+1.59%) |
Mar 22, 2011 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 75,500 | +0.00(+0.00%) |
Mar 21, 2011 | 0.6600 | 0.6500 | 0.6300 | 0.6300 | 66,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.6500 | 0.6700 | 0.6200 | 0.6300 | 86,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 83,885 | +0.00(+0.00%) |
Mar 16, 2011 | 0.6700 | 0.7000 | 0.6200 | 0.6300 | 127,743 | -0.02(-3.08%) |
Mar 15, 2011 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 116,417 | -0.05(-7.14%) |
Mar 14, 2011 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 43,500 | -0.04(-5.41%) |
Mar 11, 2011 | 0.6300 | 0.7800 | 0.6300 | 0.7400 | 183,267 | +0.10(+15.62%) |
Mar 10, 2011 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 143,962 | +0.01(+1.59%) |
Mar 09, 2011 | 0.6900 | 0.7000 | 0.6200 | 0.6300 | 153,000 | -0.04(-5.97%) |
Mar 08, 2011 | 0.6700 | 0.7300 | 0.6200 | 0.6700 | 280,882 | -0.01(-1.47%) |
Mar 07, 2011 | 0.7400 | 0.7400 | 0.6200 | 0.6800 | 305,300 | -0.04(-5.56%) |
Mar 04, 2011 | 0.7700 | 0.7700 | 0.6600 | 0.7200 | 437,955 | -0.03(-4.00%) |
Mar 03, 2011 | 0.8000 | 0.8200 | 0.7300 | 0.7500 | 1,023,422 | -0.11(-12.79%) |
Mar 02, 2011 | 0.9600 | 0.9700 | 0.8200 | 0.8600 | 851,131 | -0.07(-7.53%) |