Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1555	0.1555	0.1368	0.1430	95,670	-0.01(-7.98%)
May 30, 2017	0.1600	0.1676	0.1370	0.1554	221,273	-0.00(-2.87%)
May 26, 2017	0.1525	0.1611	0.1400	0.1600	117,044	-0.01(-5.72%)
May 25, 2017	0.1699	0.1700	0.1568	0.1697	62,060	-0.00(-0.06%)
May 24, 2017	0.1748	0.1748	0.1350	0.1698	68,450	-0.00(-0.12%)
May 23, 2017	0.1600	0.1774	0.1500	0.1700	116,400	+0.03(+19.05%)
May 22, 2017	0.1250	0.1650	0.1050	0.1428	1,139,560	+0.01(+9.85%)
May 19, 2017	0.1600	0.1864	0.1300	0.1300	1,435,883	-0.01(-7.14%)
May 18, 2017	0.1950	0.2399	0.1400	0.1400	3,845,628	-0.05(-26.32%)
May 17, 2017	0.4610	0.4700	0.1800	0.1900	1,808,815	-0.26(-57.78%)
May 16, 2017	0.4700	0.4800	0.4250	0.4500	1,415,616	-0.02(-4.26%)
May 15, 2017	0.4600	0.4950	0.4300	0.4700	2,095,038	+0.01(+2.17%)
May 12, 2017	0.4400	0.4950	0.4100	0.4600	1,431,553	+0.03(+6.98%)
May 11, 2017	0.4045	0.4500	0.3910	0.4300	1,156,634	+0.03(+6.83%)
May 10, 2017	0.4075	0.4075	0.3933	0.4025	153,867	+0.00(+0.63%)
May 09, 2017	0.3850	0.4200	0.3700	0.4000	751,040	+0.01(+2.56%)
May 08, 2017	0.3400	0.3900	0.3400	0.3900	684,436	+0.05(+14.71%)
May 05, 2017	0.3100	0.3400	0.3100	0.3400	363,378	+0.04(+13.33%)
May 04, 2017	0.2700	0.3200	0.2319	0.3000	1,523,462	+0.06(+25.00%)
May 03, 2017	0.1659	0.2600	0.1600	0.2400	1,491,673	+0.08(+50.94%)
May 02, 2017	0.1615	0.1615	0.1590	0.1590	15,100	+0.00(+0.00%)
May 01, 2017	0.1590	0.1590	0.1590	0.1590	3,653	+0.00(+2.98%)
Apr 28, 2017	0.1700	0.1700	0.1522	0.1544	32,375	-0.01(-3.50%)
Apr 27, 2017	0.1650	0.1700	0.1580	0.1600	136,377	-0.01(-5.88%)
Apr 26, 2017	0.1789	0.1789	0.1700	0.1700	23,200	-0.01(-4.29%)
Apr 25, 2017	0.1757	0.1776	0.1757	0.1776	1,700	+0.00(+1.08%)
Apr 24, 2017	0.1690	0.1825	0.1690	0.1757	27,990	+0.01(+3.37%)
Apr 21, 2017	0.1720	0.1860	0.1700	0.1700	74,900	+0.00(+0.00%)
Apr 20, 2017	0.1720	0.1720	0.1700	0.1700	10,000	-0.00(-2.86%)
Apr 19, 2017	0.1740	0.1750	0.1700	0.1750	28,000	+0.00(+1.57%)
Apr 18, 2017	0.1740	0.1740	0.1700	0.1723	6,000	-0.00(-1.54%)
Apr 17, 2017	0.1700	0.1850	0.1700	0.1750	19,819	+0.01(+9.37%)
Apr 13, 2017	0.2000	0.2000	0.1590	0.1600	111,101	+0.00(+0.00%)
Apr 11, 2017		0.1600	0.1600	0.1600	6	-0.04(-20.00%)
Apr 10, 2017	0.1580	0.2000	0.1580	0.2000	21,107	+0.02(+11.11%)
Apr 07, 2017	0.1310	0.2000	0.1310	0.1800	91,375	+0.05(+41.73%)
Apr 06, 2017	0.1270	0.1270	0.1270	0.1270	1,160	+0.00(+0.00%)
Apr 05, 2017	0.1270	0.1399	0.1270	0.1270	3,300	+0.00(+0.00%)
Apr 04, 2017	0.1300	0.1300	0.1270	0.1270	3,272	+0.00(+0.00%)
Apr 03, 2017	0.1300	0.1300	0.1270	0.1270	13,662	-0.00(-2.31%)
Mar 31, 2017	0.1400	0.1400	0.1270	0.1300	31,900	+0.01(+4.75%)
Mar 30, 2017	0.1200	0.1400	0.1200	0.1241	38,840	+0.00(+3.42%)
Mar 29, 2017	0.1100	0.1200	0.1100	0.1200	84,544	+0.01(+9.09%)
Mar 28, 2017	0.1300	0.1300	0.1010	0.1100	180,346	-0.03(-21.43%)
Mar 27, 2017	0.1445	0.1445	0.1300	0.1400	28,450	-0.01(-4.44%)
Mar 24, 2017	0.1518	0.1518	0.1465	0.1465	15,557	+0.00(+1.03%)
Mar 23, 2017	0.1470	0.1470	0.1450	0.1450	113,301	-0.00(-1.36%)
Mar 22, 2017	0.1485	0.1550	0.1470	0.1470	25,544	-0.00(-1.01%)
Mar 21, 2017	0.1490	0.1495	0.1485	0.1485	23,500	-0.00(-0.74%)
Mar 20, 2017	0.1550	0.1550	0.1490	0.1496	35,312	+0.00(+0.40%)
Mar 17, 2017	0.1550	0.1550	0.1490	0.1490	19,510	+0.00(+0.00%)
Mar 16, 2017	0.1530	0.1550	0.1490	0.1490	91,386	-0.00(-0.67%)
Mar 15, 2017	0.1500	0.1529	0.1500	0.1500	15,851	-0.00(-0.66%)
Mar 14, 2017	0.1500	0.1530	0.1500	0.1510	25,095	-0.00(-1.31%)
Mar 13, 2017	0.1546	0.1546	0.1500	0.1530	57,016	-0.01(-4.38%)
Mar 10, 2017	0.1650	0.1699	0.1220	0.1600	77,538	-0.01(-5.83%)
Mar 09, 2017	0.1600	0.1998	0.1600	0.1699	80,067	+0.00(+2.85%)
Mar 08, 2017	0.1700	0.1850	0.1595	0.1652	172,483	-0.00(-2.82%)
Mar 07, 2017	0.1450	0.1700	0.1450	0.1700	93,432	+0.03(+17.24%)
Mar 06, 2017	0.2050	0.2121	0.1430	0.1450	749,887	-0.08(-35.56%)
Mar 03, 2017	0.2350	0.2350	0.2200	0.2250	191,251	-0.01(-6.25%)
Mar 02, 2017	0.2510	0.2600	0.2350	0.2400	874,645	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.