Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0100	0.0129	0.0100	0.0129	202,000	+0.00(+0.00%)
May 29, 2019		0.0129	0.0129	0.0129	0	+0.00(+29.00%)
May 28, 2019	0.0081	0.0100	0.0081	0.0100	2,000	+0.00(+0.00%)
May 24, 2019	0.0081	0.0100	0.0081	0.0100	37,800	-0.00(-16.67%)
May 23, 2019	0.0080	0.0120	0.0080	0.0120	26,000	+0.00(+0.00%)
May 22, 2019	0.0080	0.0120	0.0080	0.0120	46,000	-0.00(-9.09%)
May 21, 2019	0.0139	0.0139	0.0075	0.0132	326,795	+0.00(+21.10%)
May 17, 2019		0.0109	0.0109	0.0109	0	+0.00(+11.22%)
May 16, 2019	0.0098	0.0120	0.0098	0.0098	201,775	-0.00(-1.01%)
May 15, 2019	0.0140	0.0140	0.0099	0.0099	15,164	-0.00(-29.29%)
May 14, 2019	0.0149	0.0149	0.0136	0.0140	46,300	+0.00(+27.27%)
May 13, 2019	0.0148	0.0148	0.0110	0.0110	163,422	-0.00(-26.17%)
May 10, 2019	0.0110	0.0149	0.0110	0.0149	51,800	+0.00(+0.00%)
May 09, 2019	0.0150	0.0150	0.0100	0.0149	507,090	+0.00(+44.66%)
May 08, 2019	0.0170	0.0170	0.0100	0.0103	143,301	-0.00(-14.88%)
May 07, 2019	0.0107	0.0121	0.0090	0.0121	515,864	-0.00(-11.03%)
May 06, 2019	0.0144	0.0144	0.0100	0.0136	386,800	+0.00(+13.33%)
May 03, 2019	0.0200	0.0200	0.0119	0.0120	283,000	-0.00(-25.00%)
May 02, 2019	0.0210	0.0210	0.0160	0.0160	167,800	-0.00(-16.23%)
Apr 30, 2019		0.0191	0.0191	0.0191	0	-0.00(-20.42%)
Apr 29, 2019	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Apr 25, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 24, 2019	0.0240	0.0240	0.0240	0.0240	414	+0.00(+0.00%)
Apr 23, 2019	0.0240	0.0240	0.0240	0.0240	10,078	+0.00(+9.09%)
Apr 22, 2019	0.0210	0.0220	0.0183	0.0220	156,500	+0.00(+4.76%)
Apr 17, 2019		0.0210	0.0210	0.0210	0	+0.01(+40.00%)
Apr 16, 2019	0.0210	0.0210	0.0145	0.0150	423,942	-0.01(-50.00%)
Apr 15, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 12, 2019	0.0300	0.0300	0.0300	0.0300	5,100	+0.00(+7.14%)
Apr 11, 2019	0.0280	0.0280	0.0280	0.0280	5,800	+0.01(+33.33%)
Apr 09, 2019		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Apr 08, 2019	0.0240	0.0300	0.0240	0.0300	239,999	+0.00(+15.38%)
Apr 05, 2019	0.0200	0.0260	0.0200	0.0260	23,200	+0.01(+30.00%)
Apr 04, 2019	0.0250	0.0250	0.0150	0.0200	411,963	-0.00(-6.98%)
Apr 03, 2019	0.0266	0.0266	0.0160	0.0215	373,825	+0.00(+2.38%)
Apr 02, 2019	0.0300	0.0310	0.0210	0.0210	202,500	-0.01(-32.26%)
Apr 01, 2019	0.0310	0.0310	0.0310	0.0310	1,122,939	-0.02(-34.87%)
Mar 29, 2019	0.0300	0.0500	0.0300	0.0476	2,039,800	-0.00(-4.80%)
Mar 28, 2019	0.0600	0.0600	0.0240	0.0500	536,578	-0.01(-16.67%)
Mar 27, 2019	0.0360	0.0600	0.0360	0.0600	700	+0.00(+9.09%)
Mar 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 19, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 18, 2019	0.0520	0.0550	0.0520	0.0550	11,200	-0.00(-8.33%)
Mar 14, 2019		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 12, 2019		0.0450	0.0450	0.0450	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.