Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9700 | 1.020 | 0.9200 | 1.020 | 7,745 | +0.03(+3.03%) |
May 05, 2023 | 1.010 | 1.020 | 0.9300 | 0.9900 | 24,573 | -0.02(-1.98%) |
May 04, 2023 | 0.9900 | 1.040 | 0.9900 | 1.010 | 20,225 | -0.02(-1.94%) |
May 03, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 56,454 | -0.01(-0.96%) |
May 02, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 33,173 | +0.02(+1.96%) |
May 01, 2023 | 1.100 | 1.100 | 1.020 | 1.020 | 34,045 | -0.04(-3.77%) |
Apr 28, 2023 | 1.000 | 1.128 | 0.9800 | 1.060 | 61,469 | +0.06(+6.00%) |
Apr 27, 2023 | 0.8800 | 1.000 | 0.8600 | 1.000 | 32,607 | +0.07(+7.56%) |
Apr 26, 2023 | 0.9500 | 0.9900 | 0.8600 | 0.9297 | 73,600 | -0.06(-6.25%) |
Apr 25, 2023 | 0.9300 | 0.9917 | 0.9300 | 0.9917 | 9,171 | +0.02(+2.21%) |
Apr 24, 2023 | 0.9000 | 1.000 | 0.9000 | 0.9703 | 37,277 | +0.05(+5.75%) |
Apr 21, 2023 | 0.9100 | 0.9210 | 0.9100 | 0.9175 | 6,230 | +0.01(+1.11%) |
Apr 20, 2023 | 0.9020 | 0.9399 | 0.9000 | 0.9074 | 10,647 | -0.03(-3.46%) |
Apr 19, 2023 | 0.8990 | 0.9442 | 0.8700 | 0.9399 | 25,906 | +0.07(+8.13%) |
Apr 18, 2023 | 0.8900 | 0.9000 | 0.8667 | 0.8692 | 28,907 | +0.03(+3.16%) |
Apr 17, 2023 | 0.9501 | 0.9667 | 0.8100 | 0.8426 | 56,646 | -0.13(-13.05%) |
Apr 14, 2023 | 0.9550 | 0.9890 | 0.9500 | 0.9691 | 6,664 | +0.02(+2.01%) |
Apr 13, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 41,400 | -0.04(-3.55%) |
Apr 12, 2023 | 0.9850 | 0.9850 | 0.9500 | 0.9850 | 29,353 | +0.06(+7.05%) |
Apr 11, 2023 | 1.060 | 1.110 | 0.9201 | 0.9201 | 171,134 | -0.14(-13.20%) |
Apr 10, 2023 | 0.9000 | 1.080 | 0.9000 | 1.060 | 165,440 | +0.16(+17.78%) |
Apr 06, 2023 | 0.8130 | 0.9002 | 0.7921 | 0.9000 | 99,442 | +0.08(+9.92%) |
Apr 05, 2023 | 0.8400 | 0.8400 | 0.8031 | 0.8188 | 8,176 | +0.00(+0.10%) |
Apr 04, 2023 | 0.7900 | 0.8180 | 0.7900 | 0.8180 | 22,244 | +0.03(+3.54%) |
Apr 03, 2023 | 0.8000 | 0.8298 | 0.7900 | 0.7900 | 10,247 | -0.01(-1.00%) |
Mar 31, 2023 | 0.8300 | 0.8647 | 0.6201 | 0.7980 | 76,696 | -0.04(-4.43%) |
Mar 30, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8350 | 38,714 | -0.01(-0.60%) |
Mar 29, 2023 | 0.8300 | 0.8800 | 0.8321 | 0.8400 | 23,214 | +0.00(+0.00%) |
Mar 28, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 31,298 | +0.03(+3.07%) |
Mar 27, 2023 | 0.8282 | 0.8300 | 0.8101 | 0.8150 | 5,428 | -0.01(-1.61%) |
Mar 24, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8283 | 10,334 | +0.02(+2.30%) |
Mar 23, 2023 | 0.7913 | 0.8100 | 0.7725 | 0.8097 | 10,398 | +0.04(+5.16%) |
Mar 22, 2023 | 0.8400 | 0.8500 | 0.7700 | 0.7700 | 49,868 | -0.03(-3.85%) |
Mar 21, 2023 | 0.8400 | 0.8400 | 0.8008 | 0.8008 | 9,288 | +0.00(+0.10%) |
Mar 20, 2023 | 0.7900 | 0.8381 | 0.7884 | 0.8000 | 40,242 | +0.00(+0.00%) |
Mar 17, 2023 | 0.8000 | 0.8500 | 0.7721 | 0.8000 | 20,276 | +0.01(+1.24%) |
Mar 16, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.7902 | 19,839 | +0.03(+3.97%) |
Mar 15, 2023 | 0.7600 | 0.8389 | 0.7600 | 0.7600 | 11,952 | -0.04(-4.50%) |
Mar 14, 2023 | 0.7641 | 0.8500 | 0.7641 | 0.7958 | 37,938 | -0.01(-1.40%) |
Mar 13, 2023 | 0.7671 | 0.8250 | 0.7636 | 0.8071 | 25,525 | +0.03(+3.55%) |
Mar 10, 2023 | 0.7900 | 0.8398 | 0.6572 | 0.7794 | 101,865 | -0.01(-1.34%) |
Mar 09, 2023 | 0.7900 | 0.8070 | 0.7900 | 0.7900 | 12,502 | +0.00(+0.00%) |
Mar 08, 2023 | 0.8031 | 0.8031 | 0.7900 | 0.7900 | 4,553 | -0.01(-1.25%) |
Mar 07, 2023 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 18,723 | -0.03(-3.92%) |
Mar 06, 2023 | 0.8050 | 0.8400 | 0.8050 | 0.8326 | 15,227 | +0.01(+1.47%) |
Mar 03, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8205 | 11,340 | +0.00(+0.31%) |
Mar 02, 2023 | 0.8100 | 0.8199 | 0.8000 | 0.8180 | 7,523 | +0.01(+0.99%) |