Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6097 | 0.6492 | 0.6040 | 0.6360 | 1,068,983 | +0.04(+6.46%) |
May 21, 2024 | 0.6000 | 0.6224 | 0.5950 | 0.5974 | 1,372,173 | -0.02(-2.80%) |
May 20, 2024 | 0.6500 | 0.6859 | 0.5954 | 0.6146 | 1,949,321 | -0.03(-5.39%) |
May 17, 2024 | 0.6300 | 0.7000 | 0.6000 | 0.6496 | 4,944,100 | +0.04(+6.72%) |
May 16, 2024 | 0.5800 | 0.6182 | 0.5700 | 0.6087 | 2,931,940 | +0.03(+4.93%) |
May 15, 2024 | 0.5900 | 0.5980 | 0.5699 | 0.5801 | 1,915,828 | +0.01(+2.15%) |
May 14, 2024 | 0.5691 | 0.5930 | 0.5501 | 0.5679 | 2,293,557 | +0.02(+2.99%) |
May 13, 2024 | 0.5900 | 0.6000 | 0.5329 | 0.5514 | 3,598,213 | -0.01(-1.78%) |
May 10, 2024 | 0.5300 | 0.5896 | 0.5250 | 0.5614 | 4,769,971 | +0.04(+7.26%) |
May 09, 2024 | 0.5042 | 0.5461 | 0.4900 | 0.5234 | 2,279,994 | +0.02(+4.18%) |
May 08, 2024 | 0.5300 | 0.5443 | 0.4950 | 0.5024 | 1,567,500 | -0.04(-6.95%) |
May 07, 2024 | 0.5211 | 0.5600 | 0.5100 | 0.5399 | 1,659,563 | +0.01(+2.55%) |
May 06, 2024 | 0.5535 | 0.5598 | 0.5200 | 0.5265 | 865,314 | -0.03(-5.27%) |
May 03, 2024 | 0.5200 | 0.5598 | 0.5200 | 0.5558 | 1,184,796 | +0.03(+6.48%) |
May 02, 2024 | 0.5700 | 0.5700 | 0.5150 | 0.5220 | 850,994 | -0.02(-4.01%) |
May 01, 2024 | 0.5200 | 0.5739 | 0.5163 | 0.5438 | 1,319,363 | +0.03(+5.61%) |
Apr 30, 2024 | 0.5000 | 0.5390 | 0.5000 | 0.5149 | 833,068 | -0.01(-1.42%) |
Apr 29, 2024 | 0.5206 | 0.5399 | 0.5000 | 0.5223 | 968,787 | +0.00(+0.87%) |
Apr 26, 2024 | 0.5200 | 0.5339 | 0.5030 | 0.5178 | 662,849 | +0.01(+2.94%) |
Apr 25, 2024 | 0.4865 | 0.5055 | 0.4600 | 0.5030 | 1,005,920 | +0.01(+2.03%) |
Apr 24, 2024 | 0.5137 | 0.5230 | 0.4900 | 0.4930 | 1,157,568 | -0.03(-5.36%) |
Apr 23, 2024 | 0.5200 | 0.5700 | 0.5100 | 0.5209 | 2,278,588 | +0.01(+2.12%) |
Apr 22, 2024 | 0.5300 | 0.5573 | 0.4824 | 0.5101 | 1,267,180 | -0.00(-0.27%) |
Apr 19, 2024 | 0.4787 | 0.5291 | 0.4701 | 0.5115 | 1,050,146 | +0.03(+5.44%) |
Apr 18, 2024 | 0.5172 | 0.5299 | 0.4810 | 0.4851 | 1,743,285 | -0.03(-5.99%) |
Apr 17, 2024 | 0.5400 | 0.5490 | 0.5100 | 0.5160 | 1,167,446 | -0.03(-4.80%) |
Apr 16, 2024 | 0.5569 | 0.5590 | 0.5310 | 0.5420 | 991,256 | -0.01(-2.36%) |
Apr 15, 2024 | 0.5600 | 0.5700 | 0.5383 | 0.5551 | 1,707,855 | +0.01(+2.15%) |
Apr 12, 2024 | 0.5452 | 0.5700 | 0.5234 | 0.5434 | 1,350,251 | -0.00(-0.33%) |
Apr 11, 2024 | 0.5212 | 0.5747 | 0.5085 | 0.5452 | 2,720,175 | +0.02(+4.05%) |
Apr 10, 2024 | 0.5500 | 0.5575 | 0.5210 | 0.5240 | 2,041,907 | -0.04(-6.83%) |
Apr 09, 2024 | 0.5820 | 0.5942 | 0.5500 | 0.5624 | 1,284,101 | -0.00(-0.53%) |
Apr 08, 2024 | 0.5900 | 0.5918 | 0.5521 | 0.5654 | 1,375,216 | +0.00(+0.75%) |
Apr 05, 2024 | 0.5700 | 0.5979 | 0.5411 | 0.5612 | 1,173,782 | -0.01(-2.35%) |
Apr 04, 2024 | 0.6003 | 0.6214 | 0.5700 | 0.5747 | 2,132,825 | -0.04(-5.79%) |
Apr 03, 2024 | 0.5814 | 0.6300 | 0.5550 | 0.6100 | 1,413,255 | +0.03(+4.92%) |
Apr 02, 2024 | 0.6105 | 0.6198 | 0.5700 | 0.5814 | 2,062,683 | -0.03(-4.31%) |
Apr 01, 2024 | 0.6702 | 0.6938 | 0.5920 | 0.6076 | 2,487,158 | -0.06(-9.34%) |
Mar 28, 2024 | 0.6250 | 0.6734 | 0.6200 | 0.6702 | 1,264,612 | +0.05(+7.28%) |
Mar 27, 2024 | 0.6057 | 0.6444 | 0.5910 | 0.6247 | 2,650,328 | +0.02(+3.53%) |
Mar 26, 2024 | 0.6612 | 0.6699 | 0.5910 | 0.6034 | 2,280,888 | -0.04(-5.97%) |
Mar 25, 2024 | 0.7300 | 0.7500 | 0.6417 | 0.6417 | 2,854,123 | -0.06(-8.72%) |
Mar 22, 2024 | 0.9200 | 0.9250 | 0.7000 | 0.7030 | 6,598,655 | -0.27(-27.55%) |
Mar 21, 2024 | 0.8400 | 0.9782 | 0.8399 | 0.9703 | 2,552,567 | +0.15(+18.89%) |
Mar 20, 2024 | 0.7882 | 0.8275 | 0.7600 | 0.8161 | 1,074,724 | +0.05(+5.99%) |
Mar 19, 2024 | 0.8700 | 0.9198 | 0.7631 | 0.7700 | 2,358,972 | -0.08(-9.52%) |
Mar 18, 2024 | 0.7600 | 0.8662 | 0.7600 | 0.8510 | 2,086,432 | +0.07(+9.10%) |
Mar 15, 2024 | 0.8417 | 0.8654 | 0.7770 | 0.7800 | 3,225,773 | +0.00(+0.00%) |
Mar 14, 2024 | 0.8400 | 0.9200 | 0.7763 | 0.7800 | 2,373,888 | -0.01(-0.65%) |
Mar 13, 2024 | 0.8800 | 0.9200 | 0.7770 | 0.7851 | 2,858,449 | -0.08(-8.83%) |
Mar 12, 2024 | 0.8500 | 0.8822 | 0.8400 | 0.8611 | 1,187,165 | -0.02(-2.41%) |
Mar 11, 2024 | 0.9100 | 0.9400 | 0.8608 | 0.8824 | 847,726 | -0.02(-2.62%) |
Mar 08, 2024 | 0.9200 | 0.9900 | 0.8780 | 0.9061 | 1,391,209 | -0.01(-1.44%) |
Mar 07, 2024 | 1.040 | 1.040 | 0.8951 | 0.9193 | 2,219,756 | -0.09(-8.98%) |
Mar 06, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 1,351,792 | -0.02(-1.94%) |
Mar 05, 2024 | 0.9900 | 1.040 | 0.9700 | 1.030 | 1,420,093 | +0.01(+0.98%) |
Mar 04, 2024 | 1.110 | 1.120 | 0.9900 | 1.020 | 2,508,634 | -0.09(-8.11%) |