Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7590 | 0.8110 | 0.7215 | 0.7401 | 2,265,126 | +0.02(+2.08%) |
May 27, 2016 | 0.8500 | 0.7250 | 0.7250 | 0.7250 | 3,714,000 | -0.07(-8.36%) |
May 26, 2016 | 0.7140 | 0.8799 | 0.7000 | 0.7911 | 6,282,854 | +0.13(+19.90%) |
May 25, 2016 | 0.6000 | 0.6650 | 0.5800 | 0.6598 | 3,430,979 | +0.09(+15.21%) |
May 24, 2016 | 0.5530 | 0.6200 | 0.5500 | 0.5727 | 2,045,863 | +0.02(+3.71%) |
May 23, 2016 | 0.6065 | 0.6200 | 0.5400 | 0.5522 | 3,898,190 | -0.05(-7.97%) |
May 20, 2016 | 0.6500 | 0.6510 | 0.6000 | 0.6000 | 2,522,903 | -0.01(-1.36%) |
May 19, 2016 | 0.6650 | 0.6800 | 0.6000 | 0.6083 | 3,607,137 | -0.06(-9.52%) |
May 18, 2016 | 0.7040 | 0.7200 | 0.6650 | 0.6723 | 1,728,099 | -0.01(-1.25%) |
May 17, 2016 | 0.7394 | 0.7394 | 0.6879 | 0.6808 | 3,208,221 | +0.03(+3.91%) |
May 16, 2016 | 0.7700 | 0.8200 | 0.6500 | 0.6552 | 10,149,288 | -0.08(-10.42%) |
May 13, 2016 | 0.7200 | 0.7474 | 0.7000 | 0.7314 | 1,453,827 | +0.02(+2.24%) |
May 12, 2016 | 0.7980 | 0.8163 | 0.7100 | 0.7154 | 2,387,131 | -0.04(-5.87%) |
May 11, 2016 | 0.7970 | 0.8500 | 0.7201 | 0.7600 | 3,069,038 | +0.03(+3.40%) |
May 10, 2016 | 0.7700 | 0.8051 | 0.7300 | 0.7350 | 3,433,674 | -0.07(-8.13%) |
May 09, 2016 | 0.9200 | 0.9276 | 0.8000 | 0.8000 | 2,240,916 | -0.09(-10.24%) |
May 06, 2016 | 0.8300 | 0.9100 | 0.8300 | 0.8913 | 2,221,130 | +0.05(+6.11%) |
May 05, 2016 | 0.9555 | 0.9599 | 0.8300 | 0.8400 | 1,648,841 | -0.03(-3.45%) |
May 04, 2016 | 0.9363 | 0.9499 | 0.8500 | 0.8700 | 1,220,684 | -0.07(-7.20%) |
May 03, 2016 | 0.9988 | 1.000 | 0.9039 | 0.9375 | 1,440,589 | -0.07(-7.18%) |
May 02, 2016 | 1.000 | 1.030 | 0.9401 | 1.010 | 1,618,629 | +0.00(+0.00%) |
Apr 29, 2016 | 1.020 | 1.020 | 0.9800 | 1.010 | 1,643,787 | +0.04(+4.10%) |
Apr 28, 2016 | 1.050 | 1.050 | 0.9702 | 0.9702 | 2,303,258 | -0.07(-6.71%) |
Apr 27, 2016 | 1.120 | 1.150 | 1.030 | 1.040 | 4,317,754 | -0.04(-3.70%) |
Apr 26, 2016 | 1.180 | 1.190 | 1.060 | 1.080 | 2,794,160 | -0.02(-1.82%) |
Apr 25, 2016 | 1.160 | 1.160 | 1.050 | 1.100 | 2,534,345 | -0.04(-3.51%) |
Apr 22, 2016 | 1.130 | 1.180 | 1.110 | 1.140 | 2,129,951 | +0.02(+1.79%) |
Apr 21, 2016 | 1.110 | 1.160 | 1.080 | 1.120 | 2,349,069 | +0.01(+0.90%) |
Apr 20, 2016 | 1.100 | 1.190 | 1.050 | 1.110 | 3,812,902 | +0.02(+1.83%) |
Apr 19, 2016 | 1.100 | 1.140 | 1.060 | 1.090 | 3,042,390 | +0.09(+9.00%) |
Apr 18, 2016 | 0.9610 | 1.050 | 0.9000 | 1.000 | 3,844,255 | -0.10(-9.09%) |
Apr 15, 2016 | 1.000 | 1.210 | 0.9100 | 1.100 | 3,948,975 | +0.06(+5.77%) |
Apr 14, 2016 | 1.090 | 1.130 | 1.000 | 1.040 | 3,069,420 | -0.07(-6.31%) |
Apr 13, 2016 | 1.180 | 1.310 | 1.050 | 1.110 | 7,028,382 | -0.04(-3.48%) |
Apr 12, 2016 | 1.050 | 1.440 | 1.030 | 1.150 | 12,942,800 | +0.20(+20.61%) |
Apr 11, 2016 | 0.7900 | 0.9700 | 0.7884 | 0.9535 | 4,339,126 | +0.19(+25.23%) |
Apr 08, 2016 | 0.7500 | 0.8090 | 0.7312 | 0.7614 | 2,146,899 | +0.07(+10.32%) |
Apr 07, 2016 | 0.7890 | 0.7900 | 0.6899 | 0.6902 | 4,199,379 | -0.05(-6.54%) |
Apr 06, 2016 | 0.7250 | 0.7700 | 0.6900 | 0.7385 | 1,818,599 | +0.07(+10.92%) |
Apr 05, 2016 | 0.7400 | 0.7498 | 0.6600 | 0.6658 | 2,143,801 | -0.06(-8.84%) |
Apr 04, 2016 | 0.7600 | 0.8022 | 0.7220 | 0.7304 | 1,026,859 | -0.04(-5.75%) |
Apr 01, 2016 | 0.7500 | 0.8100 | 0.7263 | 0.7750 | 1,554,406 | +0.01(+0.87%) |
Mar 31, 2016 | 0.8542 | 0.8696 | 0.7410 | 0.7683 | 1,872,618 | -0.09(-9.99%) |
Mar 30, 2016 | 0.8768 | 0.9380 | 0.8301 | 0.8536 | 1,700,394 | -0.01(-1.17%) |
Mar 29, 2016 | 1.160 | 1.160 | 0.8518 | 0.8637 | 2,642,537 | -0.10(-10.70%) |
Mar 28, 2016 | 1.050 | 1.050 | 0.9310 | 0.9672 | 2,006,493 | -0.06(-6.10%) |
Mar 24, 2016 | 0.9600 | 1.030 | 1.030 | 1.030 | 1,957,400 | +0.03(+3.00%) |
Mar 23, 2016 | 1.200 | 1.200 | 0.9800 | 1.000 | 3,390,886 | -0.18(-15.25%) |
Mar 22, 2016 | 1.260 | 1.260 | 1.160 | 1.180 | 1,768,573 | -0.09(-7.09%) |
Mar 21, 2016 | 1.240 | 1.360 | 1.180 | 1.270 | 4,350,406 | +0.08(+6.72%) |
Mar 18, 2016 | 1.580 | 1.630 | 1.160 | 1.190 | 29,784,344 | -0.34(-22.22%) |
Mar 17, 2016 | 1.680 | 1.720 | 1.520 | 1.530 | 3,010,367 | -0.06(-3.77%) |
Mar 16, 2016 | 1.830 | 1.920 | 1.475 | 1.590 | 6,889,670 | -0.10(-5.92%) |
Mar 15, 2016 | 1.630 | 1.850 | 1.550 | 1.690 | 3,720,695 | +0.03(+1.81%) |
Mar 14, 2016 | 1.410 | 1.950 | 1.380 | 1.660 | 6,961,924 | +0.12(+7.79%) |
Mar 11, 2016 | 1.330 | 1.550 | 1.290 | 1.540 | 5,367,042 | +0.31(+25.20%) |
Mar 10, 2016 | 1.370 | 1.370 | 1.090 | 1.230 | 3,760,068 | -0.09(-6.82%) |
Mar 09, 2016 | 1.600 | 1.610 | 1.264 | 1.320 | 6,596,884 | +0.01(+0.76%) |
Mar 08, 2016 | 2.000 | 2.060 | 1.290 | 1.310 | 6,762,872 | -0.86(-39.63%) |
Mar 07, 2016 | 1.530 | 2.430 | 1.500 | 2.170 | 13,098,800 | +0.76(+53.90%) |
Mar 04, 2016 | 1.150 | 1.490 | 0.9300 | 1.410 | 7,402,500 | +0.27(+23.68%) |
Mar 03, 2016 | 0.8100 | 1.160 | 0.7712 | 1.140 | 6,378,321 | +0.32(+39.02%) |
Mar 02, 2016 | 0.6500 | 0.8400 | 0.6202 | 0.8200 | 5,360,142 | +0.21(+35.18%) |