Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7200 | 0.7299 | 0.6941 | 0.7074 | 1,265,300 | -0.02(-3.10%) |
May 28, 2020 | 0.7100 | 0.8200 | 0.7100 | 0.7300 | 6,098,677 | +0.02(+2.44%) |
May 27, 2020 | 0.7200 | 0.7300 | 0.7012 | 0.7126 | 1,009,934 | -0.02(-2.38%) |
May 26, 2020 | 0.7000 | 0.7395 | 0.7000 | 0.7300 | 1,356,456 | +0.01(+2.06%) |
May 22, 2020 | 0.7100 | 0.7200 | 0.6820 | 0.7153 | 1,479,200 | +0.00(+0.48%) |
May 21, 2020 | 0.7300 | 0.7300 | 0.7050 | 0.7119 | 1,001,016 | -0.02(-2.48%) |
May 20, 2020 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | 2,511,247 | +0.03(+3.56%) |
May 19, 2020 | 0.7100 | 0.7298 | 0.6901 | 0.7049 | 1,046,109 | -0.01(-0.72%) |
May 18, 2020 | 0.7000 | 0.7400 | 0.6900 | 0.7100 | 1,985,929 | +0.02(+3.53%) |
May 15, 2020 | 0.6800 | 0.7000 | 0.6601 | 0.6858 | 965,500 | +0.03(+3.91%) |
May 14, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 1,099,133 | -0.02(-2.94%) |
May 13, 2020 | 0.6900 | 0.7100 | 0.6500 | 0.6800 | 1,877,793 | -0.02(-2.86%) |
May 12, 2020 | 0.7000 | 0.7199 | 0.6950 | 0.7000 | 1,879,311 | -0.02(-2.85%) |
May 11, 2020 | 0.7250 | 0.7390 | 0.7100 | 0.7205 | 1,806,553 | -0.02(-3.05%) |
May 08, 2020 | 0.7340 | 0.7598 | 0.7159 | 0.7432 | 2,115,800 | +0.03(+4.02%) |
May 07, 2020 | 0.7250 | 0.7450 | 0.7050 | 0.7145 | 2,230,889 | -0.04(-4.75%) |
May 06, 2020 | 0.7030 | 0.8500 | 0.6802 | 0.7501 | 12,685,523 | +0.05(+7.16%) |
May 05, 2020 | 0.7150 | 0.7400 | 0.6900 | 0.7000 | 1,300,904 | -0.01(-1.41%) |
May 04, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.7100 | 1,153,572 | -0.02(-3.14%) |
May 01, 2020 | 0.7025 | 0.7500 | 0.6700 | 0.7330 | 2,242,000 | +0.01(+1.81%) |
Apr 30, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 1,406,011 | -0.02(-2.70%) |
Apr 29, 2020 | 0.7200 | 0.7700 | 0.7200 | 0.7400 | 1,544,412 | -0.01(-1.73%) |
Apr 28, 2020 | 0.7706 | 0.7798 | 0.7223 | 0.7530 | 1,543,291 | -0.03(-4.14%) |
Apr 27, 2020 | 0.7500 | 0.8198 | 0.7425 | 0.7855 | 3,146,142 | +0.04(+4.72%) |
Apr 24, 2020 | 0.7150 | 0.7990 | 0.6951 | 0.7501 | 3,139,600 | +0.02(+2.75%) |
Apr 23, 2020 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 2,353,903 | -0.02(-2.67%) |
Apr 22, 2020 | 0.7900 | 0.7900 | 0.7000 | 0.7500 | 4,544,574 | -0.01(-1.32%) |
Apr 21, 2020 | 0.8600 | 0.9200 | 0.7500 | 0.7600 | 11,956,757 | -0.07(-8.26%) |
Apr 20, 2020 | 0.8200 | 0.8478 | 0.7750 | 0.8284 | 3,092,171 | -0.02(-2.54%) |
Apr 17, 2020 | 0.8900 | 0.8900 | 0.8050 | 0.8500 | 4,470,700 | -0.05(-5.56%) |
Apr 16, 2020 | 0.8500 | 0.9000 | 0.7500 | 0.9000 | 9,284,945 | +0.02(+2.27%) |
Apr 15, 2020 | 0.9200 | 0.9300 | 0.8200 | 0.8800 | 14,458,331 | +0.06(+7.32%) |
Apr 14, 2020 | 2.100 | 2.740 | 0.7900 | 0.8200 | 90,100,184 | +0.15(+22.39%) |
Apr 13, 2020 | 0.6500 | 0.7300 | 0.6000 | 0.6700 | 2,966,467 | +0.06(+10.38%) |
Apr 09, 2020 | 0.5800 | 0.6498 | 0.5611 | 0.6070 | 1,770,000 | +0.02(+2.88%) |
Apr 08, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 804,502 | -0.02(-3.28%) |
Apr 07, 2020 | 0.6200 | 0.6300 | 0.5700 | 0.6100 | 1,671,101 | -0.01(-1.61%) |
Apr 06, 2020 | 0.6000 | 0.7100 | 0.5900 | 0.6200 | 4,931,659 | +0.05(+8.77%) |
Apr 03, 2020 | 0.5400 | 0.5790 | 0.5300 | 0.5700 | 1,595,400 | +0.03(+5.56%) |
Apr 02, 2020 | 0.5700 | 0.6100 | 0.5300 | 0.5400 | 1,812,401 | -0.03(-5.26%) |
Apr 01, 2020 | 0.5100 | 0.6100 | 0.4800 | 0.5700 | 3,213,954 | +0.06(+12.45%) |
Mar 31, 2020 | 0.5400 | 0.5600 | 0.5000 | 0.5069 | 1,342,292 | -0.04(-7.84%) |
Mar 30, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 1,375,144 | -0.01(-1.80%) |
Mar 27, 2020 | 0.6100 | 0.6245 | 0.5601 | 0.5601 | 1,383,600 | -0.02(-3.93%) |
Mar 26, 2020 | 0.6049 | 0.8000 | 0.5698 | 0.5830 | 5,253,814 | -0.06(-8.91%) |
Mar 25, 2020 | 0.5700 | 0.6500 | 0.5300 | 0.6400 | 2,317,346 | +0.08(+14.29%) |
Mar 24, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 1,681,285 | -0.05(-8.20%) |
Mar 23, 2020 | 0.6500 | 0.8500 | 0.5900 | 0.6100 | 4,424,111 | +0.03(+5.15%) |
Mar 20, 2020 | 0.6200 | 0.6500 | 0.5400 | 0.5801 | 1,402,700 | -0.04(-6.44%) |
Mar 19, 2020 | 0.5500 | 0.7300 | 0.5300 | 0.6200 | 1,896,356 | -0.01(-0.80%) |
Mar 18, 2020 | 0.7200 | 0.8401 | 0.6100 | 0.6250 | 2,518,085 | -0.11(-15.54%) |
Mar 17, 2020 | 0.9000 | 0.9000 | 0.6500 | 0.7400 | 2,985,375 | -0.20(-21.28%) |
Mar 16, 2020 | 1.180 | 1.180 | 0.8600 | 0.9400 | 2,455,005 | -0.29(-23.57%) |