Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 28, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 425 | +0.00(+0.00%) |
May 27, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 212 | -0.00(-0.31%) |
May 22, 2002 | 1.529 | 1.534 | 1.529 | 1.534 | 850 | +0.00(+0.31%) |
May 21, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 1,275 | -0.07(-4.41%) |
May 20, 2002 | 1.623 | 1.623 | 1.600 | 1.600 | 1,700 | +0.07(+4.61%) |
May 17, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 1,062 | -0.09(-5.80%) |
May 16, 2002 | 1.623 | 1.623 | 1.623 | 1.623 | 1,700 | +0.02(+1.50%) |
May 15, 2002 | 1.599 | 1.599 | 1.599 | 1.599 | 637 | -0.02(-1.45%) |
May 14, 2002 | 1.623 | 1.623 | 1.623 | 1.623 | 1,700 | -0.00(-0.03%) |
May 13, 2002 | 1.623 | 1.623 | 1.623 | 1.623 | 212 | +0.09(+6.15%) |
May 10, 2002 | 1.524 | 1.529 | 1.524 | 1.529 | 4,463 | +0.00(+0.00%) |
May 09, 2002 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.553 | 1.553 | 1.529 | 1.529 | 2,762 | +0.07(+4.84%) |
May 07, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 425 | +0.02(+1.64%) |
Apr 25, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 10,626 | +0.02(+1.67%) |
Apr 23, 2002 | 1.419 | 1.419 | 1.412 | 1.412 | 850 | +0.00(+0.00%) |
Apr 22, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.412 | 1.412 | 1.412 | 1.412 | 1,275 | +0.00(+0.00%) |
Apr 16, 2002 | 1.435 | 1.435 | 1.412 | 1.412 | 8,713 | -0.05(-3.23%) |
Apr 15, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 4,250 | -0.00(-0.03%) |
Mar 29, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 212 | +0.00(+0.00%) |
Mar 28, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 212 | -0.05(-3.09%) |
Mar 27, 2002 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.499 | 1.529 | 1.499 | 1.506 | 2,125 | +0.05(+3.23%) |
Mar 25, 2002 | 1.435 | 1.459 | 1.435 | 1.459 | 1,700 | +0.09(+6.90%) |
Mar 22, 2002 | 1.365 | 1.365 | 1.365 | 1.365 | 1,912 | -0.05(-3.33%) |
Mar 21, 2002 | 1.350 | 1.412 | 1.350 | 1.412 | 2,337 | -0.03(-1.96%) |
Mar 20, 2002 | 1.435 | 1.440 | 1.435 | 1.440 | 850 | +0.10(+7.37%) |
Mar 19, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.341 | 1.341 | 1.341 | 1.341 | 6,163 | -0.09(-6.56%) |
Mar 14, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.435 | 1.435 | 1.435 | 1.435 | 425 | +0.02(+1.67%) |
Mar 08, 2002 | 1.242 | 1.412 | 1.106 | 1.412 | 9,138 | +0.17(+14.07%) |
Mar 07, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.223 | 1.237 | 1.223 | 1.237 | 850 | +0.04(+3.14%) |
Mar 05, 2002 | 1.035 | 1.106 | 1.035 | 1.200 | 9,351 | +0.16(+15.91%) |
Mar 04, 2002 | 1.035 | 1.035 | 1.035 | 1.035 | 2,550 | +0.07(+7.32%) |