Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.631	1.694	1.613	1.672	271,116	+0.08(+4.82%)
May 28, 2002	1.679	1.717	1.590	1.595	252,968	-0.09(-5.11%)
May 27, 2002	1.627	1.694	1.613	1.681	322,241	+0.00(+0.00%)
May 24, 2002	1.627	1.694	1.613	1.681	320,028	+0.02(+1.36%)
May 23, 2002	1.627	1.694	1.627	1.658	177,719	+0.03(+1.94%)
May 22, 2002	1.762	1.785	1.622	1.627	592,693	-0.13(-7.22%)
May 21, 2002	1.771	1.862	1.627	1.753	1,462,036	-0.07(-3.94%)
May 20, 2002	1.830	1.830	1.749	1.825	282,182	-0.01(-0.52%)
May 17, 2002	1.875	1.898	1.834	1.834	157,579	+0.00(+0.25%)
May 16, 2002	1.853	1.893	1.794	1.830	482,476	-0.03(-1.70%)
May 15, 2002	1.853	1.943	1.830	1.862	264,476	-0.05(-2.81%)
May 14, 2002	1.898	1.920	1.830	1.915	170,416	+0.07(+3.64%)
May 13, 2002	1.889	1.934	1.830	1.848	191,220	-0.01(-0.73%)
May 10, 2002	1.925	1.943	1.853	1.862	134,783	-0.06(-3.06%)
May 09, 2002	1.956	2.024	1.912	1.920	173,957	-0.09(-4.49%)
May 08, 2002	1.965	2.033	1.943	2.011	187,900	+0.06(+3.01%)
May 07, 2002	2.011	2.011	1.920	1.952	138,546	-0.04(-1.82%)
May 06, 2002	2.011	2.029	1.975	1.988	136,332	-0.06(-2.87%)
May 03, 2002	2.033	2.065	1.993	2.047	467,869	-0.02(-0.88%)
May 02, 2002	2.146	2.173	2.033	2.065	276,428	-0.12(-5.58%)
May 01, 2002	2.259	2.259	2.146	2.187	306,084	-0.07(-3.20%)
Apr 30, 2002	2.219	2.413	2.173	2.259	496,862	+0.04(+1.83%)
Apr 29, 2002	2.214	2.259	2.196	2.219	166,874	-0.00(-0.20%)
Apr 26, 2002	2.295	2.368	2.187	2.223	397,711	-0.11(-4.82%)
Apr 25, 2002	2.372	2.417	2.291	2.336	202,728	-0.06(-2.47%)
Apr 24, 2002	2.571	2.598	2.372	2.395	280,854	-0.16(-6.19%)
Apr 23, 2002	2.652	2.661	2.530	2.553	192,105	-0.09(-3.42%)
Apr 22, 2002	2.706	2.711	2.630	2.643	547,765	-0.07(-2.68%)
Apr 19, 2002	2.734	2.756	2.688	2.716	258,279	-0.02(-0.64%)
Apr 18, 2002	2.716	2.756	2.666	2.734	658,646	+0.00(+0.00%)
Apr 17, 2002	2.779	2.779	2.697	2.734	196,310	-0.02(-0.82%)
Apr 16, 2002	2.815	2.892	2.729	2.756	318,921	-0.02(-0.65%)
Apr 15, 2002	2.756	2.779	2.716	2.774	52,895	-0.00(-0.16%)
Apr 12, 2002	2.745	2.797	2.702	2.779	235,262	+0.00(+0.16%)
Apr 11, 2002	2.847	2.901	2.720	2.774	150,939	-0.12(-4.06%)
Apr 10, 2002	2.734	2.905	2.716	2.892	127,480	+0.16(+5.79%)
Apr 09, 2002	2.770	2.801	2.697	2.734	111,323	-0.02(-0.66%)
Apr 08, 2002	2.783	2.783	2.716	2.752	113,315	-0.03(-1.14%)
Apr 05, 2002	2.761	2.797	2.747	2.783	96,052	-0.02(-0.65%)
Apr 04, 2002	2.756	2.878	2.756	2.801	120,176	+0.05(+1.64%)
Apr 03, 2002	2.914	2.914	2.756	2.756	85,871	-0.12(-4.09%)
Apr 02, 2002	2.874	2.910	2.824	2.874	77,019	-0.02(-0.78%)
Apr 01, 2002	2.824	2.937	2.824	2.896	94,724	+0.03(+0.94%)
Mar 29, 2002	2.869	2.914	2.810	2.869	121,283	+0.00(+0.00%)
Mar 28, 2002	2.869	2.914	2.810	2.869	119,069	+0.00(+0.00%)
Mar 27, 2002	2.905	2.914	2.810	2.869	73,256	-0.01(-0.47%)
Mar 26, 2002	2.892	2.982	2.788	2.883	218,221	+0.00(+0.00%)
Mar 25, 2002	2.792	2.910	2.788	2.883	111,545	+0.06(+2.24%)
Mar 22, 2002	2.770	2.960	2.734	2.819	357,209	+0.05(+1.96%)
Mar 21, 2002	2.756	2.779	2.734	2.765	247,656	+0.00(+0.00%)
Mar 20, 2002	2.747	2.838	2.738	2.765	81,002	-0.03(-0.97%)
Mar 19, 2002	2.779	2.842	2.752	2.792	151,161	-0.01(-0.32%)
Mar 18, 2002	2.869	2.892	2.756	2.801	99,815	-0.04(-1.27%)
Mar 15, 2002	2.788	2.960	2.774	2.838	236,590	+0.02(+0.80%)
Mar 14, 2002	2.801	2.842	2.761	2.815	157,136	-0.02(-0.64%)
Mar 13, 2002	2.982	2.991	2.774	2.833	210,474	-0.09(-2.94%)
Mar 12, 2002	2.982	3.068	2.919	2.919	198,523	-0.14(-4.44%)
Mar 11, 2002	3.095	3.095	2.987	3.054	45,370	-0.05(-1.46%)
Mar 08, 2002	2.969	3.113	2.969	3.100	110,438	+0.13(+4.26%)
Mar 07, 2002	2.932	3.023	2.874	2.973	151,161	+0.10(+3.62%)
Mar 06, 2002	3.023	3.023	2.851	2.869	337,733	-0.12(-4.08%)
Mar 05, 2002	3.154	3.235	2.978	2.991	298,560	-0.14(-4.47%)
Mar 04, 2002	3.149	3.163	3.072	3.131	117,741	+0.15(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.