Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.377	2.404	2.359	2.390	48,734	+0.05(+1.93%)
May 30, 2007	2.350	2.377	2.345	2.345	10,778	-0.03(-1.33%)
May 29, 2007	2.386	2.395	2.341	2.377	24,201	-0.03(-1.13%)
May 25, 2007	2.359	2.404	2.350	2.404	44,660	+0.08(+3.30%)
May 24, 2007	2.341	2.345	2.309	2.327	36,201	+0.00(+0.00%)
May 23, 2007	2.331	2.331	2.309	2.327	16,837	+0.01(+0.39%)
May 22, 2007	2.336	2.345	2.318	2.318	17,789	-0.02(-0.77%)
May 21, 2007	2.286	2.336	2.286	2.336	40,780	+0.00(+0.19%)
May 18, 2007	2.354	2.413	2.313	2.331	65,663	-0.01(-0.58%)
May 17, 2007	2.354	2.395	2.345	2.345	63,051	+0.02(+0.97%)
May 16, 2007	2.295	2.327	2.259	2.322	79,053	+0.05(+1.98%)
May 15, 2007	2.286	2.327	2.264	2.277	80,832	-0.03(-1.37%)
May 14, 2007	2.476	2.503	2.250	2.309	206,962	-0.21(-8.26%)
May 11, 2007	2.485	2.539	2.417	2.517	88,348	+0.03(+1.27%)
May 10, 2007	2.548	2.575	2.485	2.485	79,814	-0.07(-2.83%)
May 09, 2007	2.575	2.616	2.458	2.557	227,930	-0.04(-1.57%)
May 08, 2007	2.621	2.621	2.553	2.598	104,912	-0.05(-2.04%)
May 07, 2007	2.648	2.657	2.621	2.652	43,396	-0.03(-1.01%)
May 04, 2007	2.711	2.734	2.634	2.679	87,861	-0.09(-3.26%)
May 03, 2007	2.756	2.869	2.756	2.770	54,435	+0.02(+0.82%)
May 02, 2007	2.702	2.765	2.693	2.747	44,726	+0.05(+2.01%)
May 01, 2007	2.652	2.706	2.594	2.693	104,692	+0.06(+2.41%)
Apr 30, 2007	2.752	2.765	2.584	2.630	98,394	-0.08(-2.84%)
Apr 27, 2007	2.819	2.819	2.697	2.706	144,165	-0.14(-4.92%)
Apr 26, 2007	2.901	2.914	2.847	2.847	24,677	-0.07(-2.48%)
Apr 25, 2007	2.914	2.932	2.910	2.919	57,284	+0.01(+0.47%)
Apr 24, 2007	2.937	2.937	2.892	2.905	55,502	-0.00(-0.16%)
Apr 23, 2007	2.937	2.937	2.892	2.910	102,789	-0.01(-0.46%)
Apr 20, 2007	2.892	2.923	2.847	2.923	32,923	+0.05(+1.89%)
Apr 19, 2007	2.819	2.869	2.819	2.869	31,936	+0.04(+1.44%)
Apr 18, 2007	2.788	2.847	2.779	2.828	25,496	+0.05(+1.79%)
Apr 17, 2007	2.761	2.792	2.756	2.779	50,151	+0.00(+0.00%)
Apr 16, 2007	2.801	2.801	2.761	2.779	50,077	-0.01(-0.49%)
Apr 13, 2007	2.788	2.797	2.756	2.792	43,931	+0.01(+0.49%)
Apr 12, 2007	2.788	2.788	2.779	2.779	22,010	-0.01(-0.32%)
Apr 11, 2007	2.779	2.801	2.779	2.788	26,392	-0.01(-0.48%)
Apr 10, 2007	2.788	2.815	2.779	2.801	8,839	+0.00(+0.00%)
Apr 09, 2007	2.833	2.838	2.797	2.801	14,611	-0.03(-0.92%)
Apr 05, 2007	2.824	2.828	2.810	2.828	9,516	+0.00(+0.13%)
Apr 04, 2007	2.783	2.824	2.783	2.824	31,741	+0.04(+1.46%)
Apr 03, 2007	2.779	2.824	2.779	2.783	41,634	-0.02(-0.81%)
Apr 02, 2007	2.819	2.819	2.788	2.806	15,965	+0.01(+0.32%)
Mar 30, 2007	2.752	2.824	2.752	2.797	29,470	+0.06(+2.15%)
Mar 29, 2007	2.783	2.792	2.706	2.738	94,707	-0.05(-1.62%)
Mar 28, 2007	2.792	2.801	2.779	2.783	17,867	+0.00(+0.00%)
Mar 27, 2007	2.792	2.792	2.756	2.783	37,427	+0.00(+0.00%)
Mar 26, 2007	2.752	2.783	2.743	2.783	108,468	+0.05(+1.82%)
Mar 23, 2007	2.652	2.761	2.652	2.734	144,092	+0.07(+2.54%)
Mar 22, 2007	2.675	2.688	2.639	2.666	137,311	+0.10(+3.87%)
Mar 21, 2007	2.584	2.639	2.553	2.566	69,983	+0.00(+0.00%)
Mar 20, 2007	2.589	2.598	2.553	2.566	41,453	-0.00(-0.18%)
Mar 19, 2007	2.472	2.584	2.472	2.571	61,188	+0.12(+4.79%)
Mar 16, 2007	2.476	2.494	2.426	2.453	35,676	-0.03(-1.27%)
Mar 15, 2007	2.485	2.503	2.440	2.485	30,588	+0.02(+0.92%)
Mar 14, 2007	2.444	2.503	2.440	2.462	44,954	+0.00(+0.18%)
Mar 13, 2007	2.517	2.508	2.440	2.458	28,351	-0.06(-2.33%)
Mar 12, 2007	2.503	2.544	2.499	2.517	17,632	-0.02(-0.89%)
Mar 09, 2007	2.553	2.575	2.490	2.539	76,242	-0.03(-1.23%)
Mar 08, 2007	2.530	2.603	2.530	2.571	31,980	-0.03(-1.04%)
Mar 07, 2007	2.539	2.598	2.490	2.598	35,732	+0.04(+1.41%)
Mar 06, 2007	2.535	2.643	2.467	2.562	74,389	+0.02(+0.89%)
Mar 05, 2007	2.481	2.553	2.481	2.539	49,451	+0.04(+1.44%)
Mar 02, 2007	2.499	2.648	2.481	2.503	116,571	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.