Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7101 | 0.7101 | 0.6434 | 0.6505 | 41,656 | -0.04(-5.67%) |
May 27, 2022 | 0.6593 | 0.6898 | 0.6572 | 0.6896 | 24,147 | +0.04(+5.51%) |
May 26, 2022 | 0.6101 | 0.6598 | 0.6074 | 0.6536 | 64,985 | +0.05(+8.77%) |
May 25, 2022 | 0.6504 | 0.6504 | 0.5900 | 0.6009 | 46,946 | -0.01(-2.29%) |
May 24, 2022 | 0.6743 | 0.6743 | 0.5800 | 0.6150 | 78,999 | -0.03(-4.24%) |
May 23, 2022 | 0.6300 | 0.6667 | 0.6300 | 0.6422 | 5,032 | -0.00(-0.08%) |
May 20, 2022 | 0.6500 | 0.6500 | 0.6079 | 0.6427 | 30,134 | -0.00(-0.46%) |
May 19, 2022 | 0.6726 | 0.6731 | 0.6303 | 0.6457 | 61,687 | -0.06(-8.73%) |
May 18, 2022 | 0.7275 | 0.7275 | 0.6574 | 0.7075 | 34,806 | +0.01(+1.38%) |
May 17, 2022 | 0.7300 | 0.7300 | 0.6827 | 0.6979 | 59,326 | -0.02(-2.38%) |
May 16, 2022 | 0.7004 | 0.7200 | 0.6813 | 0.7149 | 44,582 | +0.03(+3.73%) |
May 13, 2022 | 0.6560 | 0.6899 | 0.6300 | 0.6892 | 60,777 | +0.06(+10.27%) |
May 12, 2022 | 0.6280 | 0.6301 | 0.5822 | 0.6250 | 134,979 | +0.02(+2.81%) |
May 11, 2022 | 0.6679 | 0.6679 | 0.6058 | 0.6079 | 37,941 | -0.05(-7.11%) |
May 10, 2022 | 0.7099 | 0.7099 | 0.6203 | 0.6544 | 59,582 | +0.00(+0.68%) |
May 09, 2022 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 19,189 | -0.04(-6.02%) |
May 06, 2022 | 0.7001 | 0.7169 | 0.6700 | 0.6916 | 43,069 | -0.01(-1.36%) |
May 05, 2022 | 0.6850 | 0.7330 | 0.6850 | 0.7011 | 20,325 | +0.00(+0.16%) |
May 04, 2022 | 0.7176 | 0.7204 | 0.6838 | 0.7000 | 30,813 | -0.03(-4.41%) |
May 03, 2022 | 0.7439 | 0.7439 | 0.6715 | 0.7323 | 88,948 | +0.02(+3.23%) |
May 02, 2022 | 0.6951 | 0.7094 | 0.6806 | 0.7094 | 4,365 | +0.02(+3.20%) |
Apr 29, 2022 | 0.7042 | 0.7099 | 0.6841 | 0.6874 | 19,099 | -0.04(-5.19%) |
Apr 28, 2022 | 0.7199 | 0.7369 | 0.6600 | 0.7250 | 78,747 | +0.04(+5.84%) |
Apr 27, 2022 | 0.6900 | 0.7209 | 0.6731 | 0.6850 | 172,927 | -0.01(-2.14%) |
Apr 26, 2022 | 0.6803 | 0.7383 | 0.6701 | 0.7000 | 46,346 | -0.01(-1.66%) |
Apr 25, 2022 | 0.6713 | 0.7234 | 0.6713 | 0.7118 | 23,138 | +0.01(+2.01%) |
Apr 22, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.6978 | 35,261 | -0.03(-3.50%) |
Apr 21, 2022 | 0.8100 | 0.8100 | 0.7100 | 0.7231 | 25,608 | -0.01(-0.99%) |
Apr 20, 2022 | 0.7799 | 0.7799 | 0.7300 | 0.7303 | 52,383 | -0.03(-3.32%) |
Apr 19, 2022 | 0.7500 | 0.7615 | 0.7425 | 0.7554 | 24,386 | -0.01(-0.96%) |
Apr 18, 2022 | 0.7503 | 0.7699 | 0.7402 | 0.7627 | 8,326 | +0.01(+1.60%) |
Apr 14, 2022 | 0.7617 | 0.7657 | 0.7507 | 0.7507 | 31,312 | -0.02(-3.17%) |
Apr 13, 2022 | 0.7646 | 0.7787 | 0.7400 | 0.7753 | 60,672 | +0.01(+0.69%) |
Apr 12, 2022 | 0.8049 | 0.8213 | 0.7700 | 0.7700 | 33,761 | -0.04(-4.35%) |
Apr 11, 2022 | 0.7963 | 0.8157 | 0.7890 | 0.8050 | 11,419 | -0.01(-1.83%) |
Apr 08, 2022 | 0.8123 | 0.8500 | 0.7950 | 0.8200 | 20,914 | -0.00(-0.04%) |
Apr 07, 2022 | 0.8500 | 0.8675 | 0.8203 | 0.8203 | 19,763 | +0.00(+0.02%) |
Apr 06, 2022 | 0.8522 | 0.8522 | 0.8200 | 0.8201 | 26,778 | -0.05(-5.74%) |
Apr 05, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 23,317 | -0.05(-5.39%) |
Apr 04, 2022 | 0.9800 | 0.9800 | 0.8901 | 0.9196 | 35,294 | +0.00(+0.05%) |
Apr 01, 2022 | 0.9800 | 0.9800 | 0.9142 | 0.9191 | 7,791 | +0.01(+1.19%) |
Mar 31, 2022 | 0.9870 | 0.9870 | 0.8952 | 0.9083 | 28,664 | -0.03(-3.37%) |
Mar 30, 2022 | 0.9630 | 1.020 | 0.9223 | 0.9400 | 38,455 | +0.02(+1.87%) |
Mar 29, 2022 | 0.9049 | 0.9271 | 0.8600 | 0.9227 | 25,631 | -0.01(-0.60%) |
Mar 28, 2022 | 1.000 | 1.000 | 0.8952 | 0.9283 | 85,302 | -0.05(-5.28%) |
Mar 25, 2022 | 0.8606 | 1.040 | 0.8520 | 0.9800 | 535,610 | +0.12(+13.95%) |
Mar 24, 2022 | 0.8278 | 0.8840 | 0.8201 | 0.8600 | 541,155 | +0.03(+3.89%) |
Mar 23, 2022 | 0.8902 | 0.8902 | 0.8003 | 0.8278 | 21,001 | +0.01(+0.95%) |
Mar 22, 2022 | 0.8599 | 0.8739 | 0.8142 | 0.8200 | 30,690 | -0.04(-4.60%) |
Mar 21, 2022 | 0.8439 | 0.9172 | 0.8439 | 0.8595 | 5,681 | -0.01(-1.21%) |
Mar 18, 2022 | 0.9200 | 0.9229 | 0.8700 | 0.8700 | 18,611 | -0.01(-0.92%) |
Mar 17, 2022 | 0.8100 | 0.8997 | 0.8099 | 0.8781 | 18,247 | +0.08(+9.76%) |
Mar 16, 2022 | 0.7702 | 0.8100 | 0.7702 | 0.8000 | 55,433 | +0.03(+3.88%) |
Mar 15, 2022 | 0.7500 | 0.7827 | 0.7500 | 0.7701 | 7,383 | +0.01(+1.32%) |
Mar 14, 2022 | 0.7800 | 0.7921 | 0.7428 | 0.7601 | 26,730 | -0.01(-1.29%) |
Mar 11, 2022 | 0.8418 | 0.8498 | 0.7700 | 0.7700 | 50,640 | -0.06(-7.25%) |
Mar 10, 2022 | 0.8899 | 0.8899 | 0.7774 | 0.8302 | 122,026 | +0.01(+1.24%) |
Mar 09, 2022 | 0.8228 | 0.8369 | 0.8077 | 0.8200 | 64,055 | +0.03(+3.80%) |
Mar 08, 2022 | 0.7700 | 0.8198 | 0.7000 | 0.7900 | 50,864 | -0.03(-3.66%) |
Mar 07, 2022 | 0.8900 | 0.8953 | 0.7700 | 0.8200 | 61,344 | -0.07(-7.77%) |
Mar 04, 2022 | 0.8600 | 0.9698 | 0.8502 | 0.8891 | 558,852 | -0.00(-0.13%) |
Mar 03, 2022 | 0.9100 | 0.9200 | 0.8722 | 0.8903 | 25,168 | -0.02(-2.16%) |
Mar 02, 2022 | 0.9015 | 0.9299 | 0.8905 | 0.9100 | 8,332 | -0.01(-1.08%) |