Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 30, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 29, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 25, 2007 | 10.99 | 10.99 | 10.98 | 10.99 | 38,058 | +0.02(+0.18%) |
May 24, 2007 | 10.78 | 10.97 | 10.78 | 10.97 | 5,912 | +0.14(+1.29%) |
May 23, 2007 | 11.13 | 11.13 | 10.83 | 10.83 | 26,772 | -0.16(-1.45%) |
May 22, 2007 | 11.02 | 11.02 | 10.99 | 10.99 | 3,205 | -0.03(-0.25%) |
May 21, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 197 | -0.06(-0.56%) |
May 18, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 17, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 536 | -0.05(-0.45%) |
May 16, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
May 15, 2007 | 10.98 | 11.13 | 10.98 | 11.13 | 1,030 | -0.04(-0.40%) |
May 14, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 535 | +0.09(+0.85%) |
May 11, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 10, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 128 | +0.05(+0.45%) |
May 09, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 1,381 | +0.00(+0.00%) |
May 08, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 07, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 500 | +0.00(+0.00%) |
May 04, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 03, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 02, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 01, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 10.98 | 11.18 | 10.98 | 11.03 | 1,428 | -0.15(-1.34%) |
Apr 20, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 100 | +0.30(+2.75%) |
Apr 19, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | -0.30(-2.68%) |
Mar 27, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 10.62 | 11.18 | 10.62 | 11.18 | 901 | +0.40(+3.70%) |
Mar 15, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 100 | -0.05(-0.46%) |
Mar 12, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |