Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.237 | 7.247 | 7.237 | 7.237 | 599 | -0.00(-0.00%) |
May 29, 2008 | 7.307 | 7.307 | 7.237 | 7.237 | 316 | -0.26(-3.46%) |
May 28, 2008 | 7.616 | 7.616 | 7.387 | 7.496 | 910 | -0.44(-5.53%) |
May 27, 2008 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | +0.00(+0.00%) |
May 26, 2008 | 7.456 | 8.035 | 7.387 | 7.936 | 3,306 | +0.00(+0.00%) |
May 23, 2008 | 7.456 | 8.035 | 7.387 | 7.936 | 3,306 | +0.84(+11.81%) |
May 22, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 20, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 14, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.097 | 7.097 | 7.097 | 7.097 | 100 | -0.89(-11.12%) |
May 09, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 150 | +1.00(+14.29%) |
May 08, 2008 | 7.007 | 7.022 | 6.987 | 6.987 | 701 | -0.50(-6.67%) |
May 07, 2008 | 8.075 | 8.075 | 7.486 | 7.486 | 500 | -0.59(-7.29%) |
May 06, 2008 | 6.987 | 8.075 | 6.987 | 8.075 | 3,957 | +0.09(+1.13%) |
May 05, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 536 | +1.65(+25.98%) |
May 02, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 200 | -0.40(-5.93%) |
Apr 30, 2008 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.287 | 7.287 | 6.738 | 6.738 | 601 | +0.75(+12.50%) |
Apr 28, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 8.974 | 8.974 | 5.989 | 5.989 | 200 | -0.00(-0.00%) |
Apr 17, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 100 | -0.13(-2.12%) |
Apr 15, 2008 | 6.688 | 8.974 | 6.119 | 6.119 | 1,953 | +0.23(+3.90%) |
Apr 14, 2008 | 5.889 | 5.889 | 5.889 | 5.889 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.889 | 5.889 | 5.889 | 5.889 | 148 | -1.39(-19.07%) |
Apr 10, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 200 | +0.00(+0.00%) |
Apr 08, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 100 | -0.61(-7.72%) |
Apr 03, 2008 | 7.886 | 7.886 | 7.886 | 7.886 | 100 | -0.60(-7.06%) |
Apr 02, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4991 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.475 | 8.485 | 8.475 | 8.485 | 5,109 | +0.00(+0.00%) |
Mar 18, 2008 | 8.455 | 8.485 | 8.455 | 8.485 | 1,602 | +0.04(+0.47%) |
Mar 17, 2008 | 8.445 | 8.445 | 8.445 | 8.445 | 100 | +0.36(+4.44%) |
Mar 14, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 801 | +0.00(+0.00%) |
Mar 13, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 1,793 | +0.00(+0.00%) |
Mar 06, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |