Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.900 | 3.970 | 3.500 | 3.520 | 14,975 | +0.12(+3.53%) |
May 27, 2016 | 3.450 | 3.400 | 3.400 | 3.400 | 800 | -0.13(-3.69%) |
May 23, 2016 | 3.620 | 3.530 | 3.530 | 3.530 | 113 | -0.39(-10.06%) |
May 20, 2016 | 3.925 | 3.925 | 3.925 | 3.925 | 280 | +0.29(+8.13%) |
May 19, 2016 | 3.650 | 3.750 | 3.500 | 3.630 | 953 | +0.07(+1.97%) |
May 18, 2016 | 3.570 | 3.710 | 3.550 | 3.560 | 4,759 | -0.10(-2.73%) |
May 17, 2016 | 3.390 | 3.890 | 3.390 | 3.660 | 31,214 | +0.29(+8.50%) |
May 16, 2016 | 3.460 | 3.460 | 3.373 | 3.373 | 624 | +0.04(+1.30%) |
May 13, 2016 | 3.330 | 3.330 | 3.330 | 3.330 | 202 | -0.02(-0.60%) |
May 12, 2016 | 3.530 | 3.530 | 3.350 | 3.350 | 460 | -0.10(-2.90%) |
May 10, 2016 | 3.700 | 3.450 | 3.450 | 3.450 | 3,100 | -0.15(-4.17%) |
May 09, 2016 | 4.020 | 4.020 | 3.180 | 3.600 | 5,402 | -0.04(-1.10%) |
May 06, 2016 | 3.680 | 3.680 | 3.640 | 3.640 | 301 | +0.17(+4.90%) |
May 05, 2016 | 4.320 | 4.320 | 3.470 | 3.470 | 2,014 | -0.63(-15.36%) |
May 03, 2016 | 4.150 | 4.100 | 4.100 | 4.100 | 1,300 | -0.39(-8.69%) |
May 02, 2016 | 4.210 | 4.500 | 4.210 | 4.490 | 956 | -0.66(-12.82%) |
Apr 29, 2016 | 5.150 | 5.150 | 5.150 | 5.150 | 263 | -0.13(-2.51%) |
Apr 28, 2016 | 5.460 | 5.550 | 5.150 | 5.283 | 4,124 | -0.37(-6.50%) |
Apr 22, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 300 | -0.03(-0.53%) |
Apr 21, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 207 | +0.05(+0.89%) |
Apr 20, 2016 | 5.610 | 5.630 | 5.600 | 5.630 | 1,114 | +0.03(+0.54%) |
Apr 19, 2016 | 5.770 | 5.770 | 5.600 | 5.600 | 6,307 | +0.00(+0.00%) |
Apr 15, 2016 | 5.600 | 5.600 | 5.600 | 5.600 | 113 | +0.06(+1.17%) |
Apr 14, 2016 | 5.535 | 5.535 | 5.535 | 5.535 | 209 | +0.04(+0.64%) |
Apr 12, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 125 | +0.00(+0.00%) |
Apr 08, 2016 | 5.010 | 5.500 | 5.500 | 5.500 | 6 | +0.50(+10.00%) |
Apr 07, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 107 | -0.25(-4.76%) |
Apr 06, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 243 | +0.19(+3.75%) |
Apr 05, 2016 | 5.960 | 5.960 | 5.060 | 5.060 | 309 | -0.14(-2.69%) |
Apr 04, 2016 | 5.600 | 5.900 | 5.200 | 5.200 | 1,135 | -0.02(-0.38%) |
Mar 31, 2016 | 5.220 | 5.220 | 5.220 | 5.220 | 52 | +0.07(+1.36%) |
Mar 30, 2016 | 4.890 | 5.150 | 4.890 | 5.150 | 3,792 | +0.75(+17.05%) |
Mar 24, 2016 | 4.390 | 4.400 | 4.400 | 4.400 | 64 | +0.12(+2.80%) |
Mar 23, 2016 | 4.750 | 4.750 | 4.280 | 4.280 | 504 | -0.62(-12.65%) |
Mar 22, 2016 | 5.400 | 5.400 | 4.200 | 4.900 | 7,256 | -0.54(-9.93%) |
Mar 21, 2016 | 5.440 | 5.440 | 5.440 | 5.440 | 306 | +1.92(+54.55%) |
Mar 17, 2016 | 3.750 | 3.750 | 3.520 | 3.520 | 500 | +0.04(+1.18%) |
Mar 09, 2016 | 3.480 | 3.479 | 3.479 | 3.479 | 4 | +0.22(+6.72%) |
Mar 08, 2016 | 3.260 | 3.260 | 3.260 | 3.260 | 280 | -0.05(-1.51%) |
Mar 03, 2016 | 3.540 | 3.310 | 3.310 | 3.310 | 108 | +0.10(+3.12%) |