Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.200 | 1.230 | 1.160 | 1.180 | 59,140 | -0.08(-6.34%) |
May 05, 2023 | 1.240 | 1.268 | 1.240 | 1.260 | 14,168 | +0.02(+1.70%) |
May 04, 2023 | 1.275 | 1.275 | 1.230 | 1.239 | 35,014 | -0.04(-3.22%) |
May 03, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 20,136 | -0.01(-0.78%) |
May 02, 2023 | 1.300 | 1.330 | 1.280 | 1.290 | 36,689 | +0.00(+0.00%) |
May 01, 2023 | 1.290 | 1.300 | 1.270 | 1.290 | 49,089 | +0.04(+3.20%) |
Apr 28, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 39,923 | +0.05(+4.17%) |
Apr 27, 2023 | 1.210 | 1.220 | 1.200 | 1.200 | 11,728 | -0.02(-1.64%) |
Apr 26, 2023 | 1.280 | 1.290 | 1.200 | 1.220 | 24,656 | -0.05(-3.94%) |
Apr 25, 2023 | 1.290 | 1.290 | 1.250 | 1.270 | 53,225 | +0.02(+1.60%) |
Apr 24, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 36,160 | +0.07(+5.93%) |
Apr 21, 2023 | 1.210 | 1.240 | 1.170 | 1.180 | 37,175 | -0.05(-4.07%) |
Apr 20, 2023 | 1.280 | 1.310 | 1.210 | 1.230 | 48,855 | -0.05(-3.91%) |
Apr 19, 2023 | 1.320 | 1.320 | 1.260 | 1.280 | 19,289 | -0.04(-3.03%) |
Apr 18, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 10,911 | -0.02(-1.49%) |
Apr 17, 2023 | 1.300 | 1.360 | 1.250 | 1.340 | 54,777 | +0.06(+4.69%) |
Apr 14, 2023 | 1.260 | 1.370 | 1.250 | 1.280 | 30,151 | +0.01(+0.79%) |
Apr 13, 2023 | 1.230 | 1.320 | 1.200 | 1.270 | 107,909 | +0.01(+0.79%) |
Apr 12, 2023 | 1.220 | 1.320 | 1.210 | 1.260 | 59,438 | +0.06(+5.00%) |
Apr 11, 2023 | 1.170 | 1.210 | 1.170 | 1.200 | 56,051 | +0.03(+2.56%) |
Apr 10, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 90,751 | -0.01(-0.84%) |
Apr 06, 2023 | 1.210 | 1.210 | 1.130 | 1.180 | 115,137 | -0.00(-0.01%) |
Apr 05, 2023 | 1.300 | 1.310 | 1.160 | 1.180 | 112,655 | -0.12(-9.23%) |
Apr 04, 2023 | 1.330 | 1.400 | 1.280 | 1.300 | 86,663 | +0.00(+0.00%) |
Apr 03, 2023 | 1.340 | 1.360 | 1.290 | 1.300 | 81,461 | -0.03(-2.26%) |
Mar 31, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 53,377 | +0.02(+1.53%) |
Mar 30, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 49,577 | -0.05(-3.68%) |
Mar 29, 2023 | 1.310 | 1.383 | 1.300 | 1.360 | 57,095 | +0.06(+4.21%) |
Mar 28, 2023 | 1.350 | 1.360 | 1.300 | 1.305 | 47,078 | +0.00(+0.38%) |
Mar 27, 2023 | 1.350 | 1.399 | 1.300 | 1.300 | 146,104 | -0.09(-6.47%) |
Mar 24, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 167,983 | -0.04(-2.80%) |
Mar 23, 2023 | 1.470 | 1.540 | 1.420 | 1.430 | 57,705 | +0.02(+1.42%) |
Mar 22, 2023 | 1.370 | 1.440 | 1.360 | 1.410 | 60,528 | +0.06(+4.44%) |
Mar 21, 2023 | 1.430 | 1.490 | 1.320 | 1.350 | 129,457 | -0.06(-4.26%) |
Mar 20, 2023 | 1.560 | 1.570 | 1.400 | 1.410 | 109,832 | -0.15(-9.62%) |
Mar 17, 2023 | 1.580 | 1.610 | 1.540 | 1.560 | 68,151 | -0.02(-1.27%) |
Mar 16, 2023 | 1.560 | 1.620 | 1.530 | 1.580 | 29,405 | +0.02(+1.28%) |
Mar 15, 2023 | 1.570 | 1.620 | 1.550 | 1.560 | 43,913 | -0.02(-1.27%) |
Mar 14, 2023 | 1.640 | 1.690 | 1.570 | 1.580 | 46,716 | -0.01(-0.63%) |
Mar 13, 2023 | 1.670 | 1.714 | 1.550 | 1.590 | 44,258 | -0.03(-1.85%) |
Mar 10, 2023 | 1.690 | 1.710 | 1.600 | 1.620 | 40,311 | -0.07(-4.14%) |
Mar 09, 2023 | 1.790 | 1.790 | 1.660 | 1.690 | 45,681 | -0.07(-3.98%) |
Mar 08, 2023 | 1.870 | 1.870 | 1.746 | 1.760 | 83,008 | -0.10(-5.38%) |
Mar 07, 2023 | 1.780 | 1.870 | 1.780 | 1.860 | 41,208 | +0.10(+5.68%) |
Mar 06, 2023 | 1.760 | 1.760 | 1.750 | 1.760 | 62,118 | +0.06(+3.53%) |
Mar 03, 2023 | 1.630 | 1.730 | 1.630 | 1.700 | 47,369 | +0.06(+3.66%) |
Mar 02, 2023 | 1.590 | 1.698 | 1.570 | 1.640 | 116,111 | -0.03(-1.80%) |