Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
May 17, 2019 | 0.3470 | 0.3636 | 0.3346 | 0.3400 | 25,900 | -0.01(-2.83%) |
May 16, 2019 | 0.3360 | 0.3499 | 0.3000 | 0.3499 | 17,550 | +0.07(+24.96%) |
May 15, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.05(+21.74%) |
May 13, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.12(-33.91%) | |
May 07, 2019 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.00(-0.57%) | |
Apr 25, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Apr 17, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.03%) | |
Apr 11, 2019 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.05(+20.04%) | |
Apr 10, 2019 | 0.3760 | 0.3760 | 0.2500 | 0.2500 | 427 | -0.10(-28.57%) |
Apr 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.08(+29.63%) |
Apr 04, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Apr 03, 2019 | 0.3897 | 0.3900 | 0.2601 | 0.3000 | 15,008 | -0.08(-21.05%) |
Mar 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Mar 28, 2019 | 0.3800 | 0.4500 | 0.3500 | 0.3500 | 1,800 | +0.06(+20.69%) |
Mar 27, 2019 | 0.3608 | 0.3608 | 0.2300 | 0.2900 | 120,501 | -0.30(-50.85%) |
Mar 26, 2019 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 10,452 | +0.09(+18.00%) |
Mar 25, 2019 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 47,209 | -0.00(-0.48%) |
Mar 22, 2019 | 0.5000 | 0.5024 | 0.5000 | 0.5024 | 18,300 | +0.00(+0.48%) |
Mar 20, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.4500 | 0.5390 | 0.4500 | 0.5000 | 11,502 | +0.00(+0.00%) |
Mar 18, 2019 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 16,000 | -0.01(-1.17%) |
Mar 15, 2019 | 0.5000 | 0.5059 | 0.5000 | 0.5059 | 3,500 | +0.01(+1.32%) |
Mar 14, 2019 | 0.3910 | 0.5389 | 0.3909 | 0.4993 | 23,992 | +0.10(+24.82%) |
Mar 13, 2019 | 0.3890 | 0.4000 | 0.3890 | 0.4000 | 12,482 | +0.00(+0.33%) |
Mar 12, 2019 | 0.4000 | 0.4000 | 0.3890 | 0.3987 | 1,700 | -0.00(-0.30%) |
Mar 11, 2019 | 0.3500 | 0.3999 | 0.3500 | 0.3999 | 15,600 | +0.05(+14.26%) |
Mar 07, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Mar 06, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.04(+16.69%) |