Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.640 | 2.810 | 2.610 | 2.800 | 185,941 | +0.18(+6.87%) |
May 05, 2023 | 2.490 | 2.640 | 2.425 | 2.620 | 289,186 | +0.18(+7.38%) |
May 04, 2023 | 2.490 | 2.510 | 2.390 | 2.440 | 324,372 | -0.07(-2.79%) |
May 03, 2023 | 2.450 | 2.625 | 2.400 | 2.510 | 274,710 | +0.06(+2.45%) |
May 02, 2023 | 2.370 | 2.550 | 2.320 | 2.450 | 767,070 | +0.03(+1.24%) |
May 01, 2023 | 2.520 | 2.525 | 2.350 | 2.420 | 374,419 | -0.10(-3.97%) |
Apr 28, 2023 | 2.520 | 2.580 | 2.460 | 2.520 | 272,700 | +0.01(+0.40%) |
Apr 27, 2023 | 2.400 | 2.540 | 2.400 | 2.510 | 240,825 | +0.11(+4.58%) |
Apr 26, 2023 | 2.360 | 2.480 | 2.360 | 2.400 | 292,160 | +0.02(+0.84%) |
Apr 25, 2023 | 2.210 | 2.400 | 2.190 | 2.380 | 881,955 | +0.00(+0.00%) |
Apr 24, 2023 | 2.210 | 2.690 | 2.190 | 2.380 | 3,570,672 | +0.20(+9.17%) |
Apr 21, 2023 | 2.350 | 2.360 | 2.140 | 2.180 | 241,009 | -0.20(-8.40%) |
Apr 20, 2023 | 2.370 | 2.390 | 2.345 | 2.380 | 159,937 | -0.02(-0.83%) |
Apr 19, 2023 | 2.520 | 2.520 | 2.295 | 2.400 | 256,799 | -0.15(-5.88%) |
Apr 18, 2023 | 2.740 | 2.740 | 2.490 | 2.550 | 907,641 | -0.17(-6.25%) |
Apr 17, 2023 | 2.700 | 2.725 | 2.580 | 2.720 | 233,176 | +0.02(+0.74%) |
Apr 14, 2023 | 2.880 | 2.890 | 2.580 | 2.700 | 167,047 | -0.17(-5.92%) |
Apr 13, 2023 | 2.820 | 2.900 | 2.810 | 2.870 | 140,233 | +0.07(+2.50%) |
Apr 12, 2023 | 2.880 | 2.980 | 2.785 | 2.800 | 391,064 | -0.03(-0.88%) |
Apr 11, 2023 | 2.860 | 2.940 | 2.620 | 2.825 | 212,045 | -0.01(-0.53%) |
Apr 10, 2023 | 2.810 | 2.905 | 2.770 | 2.840 | 847,313 | +0.01(+0.35%) |
Apr 06, 2023 | 2.870 | 2.910 | 2.800 | 2.830 | 160,527 | -0.02(-0.70%) |
Apr 05, 2023 | 2.870 | 2.930 | 2.825 | 2.850 | 210,218 | -0.06(-2.06%) |
Apr 04, 2023 | 2.780 | 2.930 | 2.745 | 2.910 | 369,265 | +0.12(+4.30%) |
Apr 03, 2023 | 2.700 | 2.840 | 2.670 | 2.790 | 592,089 | +0.12(+4.49%) |
Mar 31, 2023 | 2.510 | 2.830 | 2.440 | 2.670 | 1,176,159 | +0.21(+8.54%) |
Mar 30, 2023 | 2.570 | 2.595 | 2.430 | 2.460 | 441,686 | -0.07(-2.77%) |
Mar 29, 2023 | 2.590 | 2.730 | 2.470 | 2.530 | 347,240 | -0.04(-1.56%) |
Mar 28, 2023 | 2.680 | 2.800 | 2.570 | 2.570 | 372,605 | -0.13(-4.81%) |
Mar 27, 2023 | 2.810 | 2.850 | 2.605 | 2.700 | 450,852 | -0.10(-3.57%) |
Mar 24, 2023 | 2.930 | 2.930 | 2.750 | 2.800 | 345,997 | -0.11(-3.78%) |
Mar 23, 2023 | 3.080 | 3.170 | 2.880 | 2.910 | 475,412 | -0.18(-5.83%) |
Mar 22, 2023 | 3.360 | 3.360 | 3.080 | 3.090 | 599,103 | -0.27(-8.04%) |
Mar 21, 2023 | 2.790 | 3.410 | 2.625 | 3.360 | 1,375,394 | +0.57(+20.43%) |
Mar 20, 2023 | 3.090 | 3.090 | 2.410 | 2.790 | 1,638,449 | -0.27(-8.97%) |
Mar 17, 2023 | 3.280 | 3.280 | 2.820 | 3.065 | 1,692,420 | -0.58(-15.80%) |
Mar 16, 2023 | 3.530 | 3.780 | 3.490 | 3.640 | 429,114 | +0.08(+2.25%) |
Mar 15, 2023 | 3.380 | 3.630 | 3.380 | 3.560 | 687,553 | +0.07(+2.01%) |
Mar 14, 2023 | 3.390 | 3.525 | 3.270 | 3.490 | 939,439 | +0.24(+7.22%) |
Mar 13, 2023 | 2.910 | 3.500 | 2.900 | 3.255 | 3,297,306 | +0.25(+8.14%) |
Mar 10, 2023 | 3.830 | 3.977 | 2.875 | 3.010 | 2,244,822 | -0.91(-23.21%) |
Mar 09, 2023 | 4.220 | 4.680 | 3.900 | 3.920 | 860,028 | -0.19(-4.62%) |
Mar 08, 2023 | 4.220 | 4.320 | 4.110 | 4.110 | 530,798 | -0.10(-2.38%) |
Mar 07, 2023 | 4.050 | 4.285 | 4.030 | 4.210 | 432,619 | +0.14(+3.44%) |
Mar 06, 2023 | 4.100 | 4.280 | 3.910 | 4.070 | 3,153,124 | -0.04(-0.97%) |
Mar 03, 2023 | 4.040 | 4.195 | 3.890 | 4.110 | 334,590 | +0.09(+2.24%) |
Mar 02, 2023 | 4.130 | 4.130 | 3.640 | 4.020 | 1,754,197 | -0.10(-2.43%) |